27929 阿里汇丰五五沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.010143.400036,425,00045.530
17/03/20250.010135.500036,425,00045.530
14/03/20250.010135.800036,425,00045.530
13/03/20250.010131.500036,425,00045.530
12/03/20250.010134.800036,425,00045.530
11/03/20250.010133.600036,425,00045.530
10/03/20250.010134.500036,425,00045.530
07/03/20250.010140.000036,425,00045.530
06/03/20250.010140.8005,00036,425,00045.530
05/03/20250.010129.900170,00036,425,00045.530
04/03/20250.011127.80030,00036,425,00045.530
03/03/20250.011130.4001,725,00036,425,00045.530
28/02/20250.012127.500485,00036,425,00045.530
27/02/20250.011135.700036,425,00045.530
26/02/20250.011136.9001,485,00036,425,00045.530
25/02/20250.014130.6002,170,00036,425,00045.530
24/02/20250.013135.7002,355,00036,425,00045.530
21/02/20250.011138.5007,370,00036,425,00045.530
20/02/20250.015120.90013,835,00036,425,00045.5308,280,0000.0171,815,0000.017
19/02/20250.016124.10011,610,00042,890,00053.6105,775,0000.017380,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。