27923 阿里星展五五沽Ａ (认沽证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.248 | 84.400 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.248 | 84.750 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.247 | 85.250 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.243 | 86.300 | 365,000 | 0 | 0.000 | 215,000 | 0.240 | 150,000 | 0.237 |
| 15/11/2024 | 0.233 | 87.200 | 830,000 | 65,000 | 0.093 | 565,000 | 0.224 | 265,000 | 0.228 |
| 14/11/2024 | 0.228 | 87.950 | 490,000 | 365,000 | 0.521 | 245,000 | 0.217 | 215,000 | 0.217 |
| 13/11/2024 | 0.209 | 90.550 | 700,000 | 395,000 | 0.564 | 350,000 | 0.207 | 350,000 | 0.206 |
| 12/11/2024 | 0.207 | 90.550 | 235,000 | 395,000 | 0.564 | 135,000 | 0.195 | 100,000 | 0.190 |
| 11/11/2024 | 0.182 | 94.100 | 200,000 | 430,000 | 0.614 | 100,000 | 0.201 | 100,000 | 0.200 |
| 08/11/2024 | 0.179 | 94.000 | 655,000 | 430,000 | 0.614 | 205,000 | 0.168 | 450,000 | 0.177 |
| 07/11/2024 | 0.170 | 95.650 | 100,000 | 185,000 | 0.264 | 50,000 | 0.175 | 50,000 | 0.176 |
| 06/11/2024 | 0.187 | 94.400 | 500,000 | 185,000 | 0.264 | 250,000 | 0.184 | 250,000 | 0.182 |
| 05/11/2024 | 0.163 | 98.400 | 0 | 185,000 | 0.264 | ||||
| 04/11/2024 | 0.179 | 96.050 | 400,000 | 185,000 | 0.264 | 200,000 | 0.180 | 200,000 | 0.179 |
| 01/11/2024 | 0.186 | 95.000 | 2,350,000 | 185,000 | 0.264 | 1,350,000 | 0.186 | 1,000,000 | 0.186 |
| 31/10/2024 | 0.186 | 94.550 | 1,000,000 | 535,000 | 0.764 | 450,000 | 0.176 | 550,000 | 0.178 |
| 30/10/2024 | 0.180 | 95.850 | 2,400,000 | 435,000 | 0.621 | 1,100,000 | 0.178 | 1,300,000 | 0.178 |
| 29/10/2024 | 0.169 | 97.550 | 2,250,000 | 235,000 | 0.336 | 1,100,000 | 0.165 | 1,150,000 | 0.165 |
| 28/10/2024 | 0.172 | 96.650 | 910,000 | 185,000 | 0.264 | 455,000 | 0.173 | 455,000 | 0.174 |
| 25/10/2024 | 0.183 | 95.350 | 2,600,000 | 185,000 | 0.264 | 1,300,000 | 0.179 | 1,300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |