27918 阿里摩通五五沽Ａ (认沽证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.243 | 84.750 | 1,660,000 | 200,000 | 0.200 | 980,000 | 0.245 | 680,000 | 0.241 |
| 19/11/2024 | 0.236 | 85.250 | 1,450,000 | 500,000 | 0.500 | 650,000 | 0.227 | 800,000 | 0.225 |
| 18/11/2024 | 0.225 | 86.300 | 2,810,000 | 350,000 | 0.350 | 1,330,000 | 0.227 | 1,480,000 | 0.228 |
| 15/11/2024 | 0.220 | 87.200 | 2,550,000 | 200,000 | 0.200 | 1,275,000 | 0.213 | 1,275,000 | 0.212 |
| 14/11/2024 | 0.214 | 87.950 | 555,000 | 200,000 | 0.200 | 305,000 | 0.197 | 250,000 | 0.197 |
| 13/11/2024 | 0.192 | 90.550 | 685,000 | 255,000 | 0.255 | 315,000 | 0.190 | 370,000 | 0.190 |
| 12/11/2024 | 0.186 | 90.550 | 850,000 | 200,000 | 0.200 | 425,000 | 0.166 | 425,000 | 0.165 |
| 11/11/2024 | 0.159 | 94.100 | 210,000 | 200,000 | 0.200 | 105,000 | 0.179 | 105,000 | 0.188 |
| 08/11/2024 | 0.169 | 94.000 | 420,000 | 200,000 | 0.200 | 210,000 | 0.161 | 210,000 | 0.160 |
| 07/11/2024 | 0.160 | 95.650 | 475,000 | 200,000 | 0.200 | 370,000 | 0.166 | 105,000 | 0.167 |
| 06/11/2024 | 0.167 | 94.400 | 420,000 | 465,000 | 0.465 | 210,000 | 0.165 | 210,000 | 0.165 |
| 05/11/2024 | 0.145 | 98.400 | 140,000 | 465,000 | 0.465 | 70,000 | 0.155 | 70,000 | 0.157 |
| 04/11/2024 | 0.162 | 96.050 | 70,000 | 465,000 | 0.465 | 35,000 | 0.163 | 35,000 | 0.165 |
| 01/11/2024 | 0.170 | 95.000 | 420,000 | 465,000 | 0.465 | 210,000 | 0.172 | 210,000 | 0.173 |
| 31/10/2024 | 0.169 | 94.550 | 95,000 | 465,000 | 0.465 | 40,000 | 0.163 | 55,000 | 0.164 |
| 30/10/2024 | 0.169 | 95.850 | 270,000 | 450,000 | 0.450 | 195,000 | 0.169 | 75,000 | 0.167 |
| 29/10/2024 | 0.158 | 97.550 | 95,000 | 570,000 | 0.570 | 55,000 | 0.152 | 40,000 | 0.152 |
| 28/10/2024 | 0.161 | 96.650 | 130,330,000 | 585,000 | 0.585 | 65,145,000 | 0.157 | 65,155,000 | 0.157 |
| 25/10/2024 | 0.172 | 95.350 | 430,000 | 575,000 | 0.575 | 100,000 | 0.168 | 285,000 | 0.167 |
| 24/10/2024 | 0.182 | 94.150 | 440,000 | 390,000 | 0.390 | 210,000 | 0.182 | 225,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |