27914 腾讯瑞银五六沽Ｂ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.046 | 474.800 | 143,230,000 | 12,630,000 | 4.210 | 72,310,000 | 0.055 | 68,170,000 | 0.055 |
| 13/02/2025 | 0.064 | 442.000 | 51,280,000 | 16,770,000 | 5.590 | 22,160,000 | 0.054 | 27,480,000 | 0.057 |
| 12/02/2025 | 0.052 | 444.200 | 87,640,000 | 11,450,000 | 3.820 | 47,200,000 | 0.053 | 40,180,000 | 0.053 |
| 11/02/2025 | 0.065 | 427.400 | 107,990,000 | 18,470,000 | 6.160 | 49,940,000 | 0.059 | 58,000,000 | 0.058 |
| 10/02/2025 | 0.060 | 437.000 | 60,590,000 | 10,410,000 | 3.470 | 29,920,000 | 0.058 | 30,470,000 | 0.057 |
| 07/02/2025 | 0.062 | 428.200 | 146,840,000 | 9,860,000 | 3.290 | 70,350,000 | 0.063 | 75,380,000 | 0.065 |
| 06/02/2025 | 0.071 | 420.400 | 61,670,000 | 4,830,000 | 1.610 | 39,120,000 | 0.075 | 22,520,000 | 0.076 |
| 05/02/2025 | 0.076 | 417.800 | 57,320,000 | 21,430,000 | 7.140 | 19,410,000 | 0.083 | 37,820,000 | 0.079 |
| 04/02/2025 | 0.076 | 420.800 | 55,940,000 | 3,020,000 | 1.010 | 27,670,000 | 0.077 | 27,610,000 | 0.085 |
| 03/02/2025 | 0.094 | 404.200 | 144,690,000 | 3,080,000 | 1.030 | 71,030,000 | 0.101 | 73,130,000 | 0.099 |
| 28/01/2025 | 0.096 | 401.200 | 1,410,000 | 980,000 | 0.330 | 660,000 | 0.096 | 750,000 | 0.095 |
| 27/01/2025 | 0.110 | 395.600 | 450,000 | 890,000 | 0.300 | 130,000 | 0.116 | 320,000 | 0.113 |
| 24/01/2025 | 0.120 | 390.600 | 22,790,000 | 700,000 | 0.230 | 14,430,000 | 0.121 | 8,310,000 | 0.135 |
| 23/01/2025 | 0.145 | 381.200 | 17,650,000 | 6,820,000 | 2.270 | 8,850,000 | 0.147 | 8,800,000 | 0.145 |
| 22/01/2025 | 0.145 | 383.400 | 7,290,000 | 6,870,000 | 2.290 | 210,000 | 0.141 | 7,080,000 | 0.142 |
| 21/01/2025 | 0.135 | 387.400 | 40,000 | 0 | 0.000 | 20,000 | 0.136 | 20,000 | 0.136 |
| 20/01/2025 | 0.134 | 389.800 | 440,000 | 0 | 0.000 | 220,000 | 0.137 | 220,000 | 0.137 |
| 17/01/2025 | 0.157 | 379.800 | 14,220,000 | 0 | 0.000 | 7,110,000 | 0.158 | 7,110,000 | 0.155 |
| 16/01/2025 | 0.150 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.161 | 380.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |