27913 腾讯瑞银五三沽Ｂ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.019 | 474.800 | 500,000 | 7,190,000 | 2.400 | 500,000 | 0.022 | ||
| 13/02/2025 | 0.026 | 442.000 | 11,280,000 | 7,690,000 | 2.560 | 9,620,000 | 0.020 | 1,660,000 | 0.015 |
| 12/02/2025 | 0.018 | 444.200 | 17,520,000 | 15,650,000 | 5.220 | 8,760,000 | 0.018 | 8,760,000 | 0.017 |
| 11/02/2025 | 0.022 | 427.400 | 4,270,000 | 15,650,000 | 5.220 | 4,160,000 | 0.019 | ||
| 10/02/2025 | 0.021 | 437.000 | 8,430,000 | 19,810,000 | 6.600 | 4,230,000 | 0.020 | 4,200,000 | 0.020 |
| 07/02/2025 | 0.023 | 428.200 | 15,580,000 | 19,840,000 | 6.610 | 5,470,000 | 0.023 | 9,760,000 | 0.023 |
| 06/02/2025 | 0.027 | 420.400 | 2,730,000 | 15,550,000 | 5.180 | 1,140,000 | 0.029 | ||
| 05/02/2025 | 0.034 | 417.800 | 5,480,000 | 14,410,000 | 4.800 | 1,750,000 | 0.034 | 190,000 | 0.034 |
| 04/02/2025 | 0.034 | 420.800 | 49,580,000 | 15,970,000 | 5.320 | 18,440,000 | 0.035 | 26,910,000 | 0.032 |
| 03/02/2025 | 0.043 | 404.200 | 3,980,000 | 7,500,000 | 2.500 | 860,000 | 0.047 | 3,070,000 | 0.044 |
| 28/01/2025 | 0.048 | 401.200 | 4,020,000 | 5,290,000 | 1.760 | 4,020,000 | 0.047 | ||
| 27/01/2025 | 0.056 | 395.600 | 330,000 | 1,270,000 | 0.420 | 160,000 | 0.063 | 170,000 | 0.062 |
| 24/01/2025 | 0.068 | 390.600 | 940,000 | 1,260,000 | 0.420 | 470,000 | 0.078 | 470,000 | 0.078 |
| 23/01/2025 | 0.090 | 381.200 | 690,000 | 1,260,000 | 0.420 | 490,000 | 0.087 | 200,000 | 0.088 |
| 22/01/2025 | 0.093 | 383.400 | 200,000 | 1,550,000 | 0.520 | 100,000 | 0.090 | 100,000 | 0.089 |
| 21/01/2025 | 0.085 | 387.400 | 400,000 | 1,550,000 | 0.520 | 150,000 | 0.086 | 250,000 | 0.086 |
| 20/01/2025 | 0.086 | 389.800 | 80,000 | 1,450,000 | 0.480 | 40,000 | 0.091 | 40,000 | 0.084 |
| 17/01/2025 | 0.109 | 379.800 | 810,000 | 1,450,000 | 0.480 | 370,000 | 0.103 | 440,000 | 0.108 |
| 16/01/2025 | 0.102 | 382.400 | 570,000 | 1,380,000 | 0.460 | 200,000 | 0.102 | 370,000 | 0.102 |
| 15/01/2025 | 0.111 | 380.000 | 520,000 | 1,210,000 | 0.400 | 360,000 | 0.118 | 160,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |