27912 腾讯摩利五三沽Ｂ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.018 | 474.800 | 56,590,000 | 5,880,000 | 4.558 | 26,140,000 | 0.020 | 26,400,000 | 0.018 |
| 13/02/2025 | 0.025 | 442.000 | 20,800,000 | 5,620,000 | 4.357 | 8,920,000 | 0.025 | 11,830,000 | 0.024 |
| 12/02/2025 | 0.020 | 444.200 | 640,000 | 2,710,000 | 2.101 | 530,000 | 0.020 | 110,000 | 0.019 |
| 11/02/2025 | 0.024 | 427.400 | 630,000 | 3,130,000 | 2.426 | 80,000 | 0.022 | 530,000 | 0.023 |
| 10/02/2025 | 0.022 | 437.000 | 570,000 | 2,680,000 | 2.078 | 360,000 | 0.023 | 210,000 | 0.023 |
| 07/02/2025 | 0.026 | 428.200 | 1,630,000 | 2,830,000 | 2.194 | 530,000 | 0.027 | 1,100,000 | 0.028 |
| 06/02/2025 | 0.031 | 420.400 | 2,870,000 | 2,260,000 | 1.752 | 1,360,000 | 0.033 | 1,510,000 | 0.033 |
| 05/02/2025 | 0.034 | 417.800 | 6,630,000 | 2,110,000 | 1.636 | 3,240,000 | 0.038 | 3,380,000 | 0.037 |
| 04/02/2025 | 0.037 | 420.800 | 8,390,000 | 1,970,000 | 1.527 | 3,820,000 | 0.039 | 4,330,000 | 0.038 |
| 03/02/2025 | 0.047 | 404.200 | 5,440,000 | 1,460,000 | 1.132 | 2,800,000 | 0.055 | 2,630,000 | 0.055 |
| 28/01/2025 | 0.048 | 401.200 | 2,100,000 | 1,630,000 | 1.264 | 760,000 | 0.046 | 1,300,000 | 0.045 |
| 27/01/2025 | 0.058 | 395.600 | 9,250,000 | 1,090,000 | 0.845 | 4,300,000 | 0.058 | 4,330,000 | 0.058 |
| 24/01/2025 | 0.067 | 390.600 | 17,410,000 | 1,060,000 | 0.822 | 10,630,000 | 0.069 | 6,470,000 | 0.072 |
| 23/01/2025 | 0.092 | 381.200 | 17,540,000 | 5,220,000 | 4.047 | 9,800,000 | 0.088 | 7,700,000 | 0.090 |
| 22/01/2025 | 0.094 | 383.400 | 20,550,000 | 7,320,000 | 5.674 | 9,150,000 | 0.092 | 11,210,000 | 0.092 |
| 21/01/2025 | 0.082 | 387.400 | 61,350,000 | 5,260,000 | 4.078 | 28,500,000 | 0.087 | 32,430,000 | 0.086 |
| 20/01/2025 | 0.086 | 389.800 | 10,420,000 | 1,330,000 | 1.031 | 4,950,000 | 0.087 | 5,280,000 | 0.086 |
| 17/01/2025 | 0.110 | 379.800 | 11,700,000 | 1,000,000 | 0.775 | 6,100,000 | 0.109 | 5,200,000 | 0.108 |
| 16/01/2025 | 0.103 | 382.400 | 93,180,000 | 1,900,000 | 1.473 | 46,440,000 | 0.106 | 45,870,000 | 0.104 |
| 15/01/2025 | 0.112 | 380.000 | 34,260,000 | 2,470,000 | 1.915 | 20,650,000 | 0.107 | 13,100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |