27906 恒指摩利五四沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.084 | 20,728.190 | 32,550,000 | 11,410,000 | 8.209 | 20,260,000 | 0.084 | 12,260,000 | 0.082 |
| 07/11/2024 | 0.081 | 20,953.340 | 20,440,000 | 19,410,000 | 13.964 | 1,160,000 | 0.085 | 19,280,000 | 0.081 |
| 06/11/2024 | 0.094 | 20,538.380 | 4,630,000 | 1,290,000 | 0.928 | 3,720,000 | 0.090 | 910,000 | 0.097 |
| 05/11/2024 | 0.081 | 21,006.970 | 6,420,000 | 4,100,000 | 2.950 | 1,450,000 | 0.086 | 4,960,000 | 0.084 |
| 04/11/2024 | 0.093 | 20,567.520 | 5,670,000 | 590,000 | 0.424 | 2,820,000 | 0.093 | 2,840,000 | 0.093 |
| 01/11/2024 | 0.096 | 20,506.430 | 51,740,000 | 570,000 | 0.410 | 25,470,000 | 0.094 | 25,490,000 | 0.094 |
| 31/10/2024 | 0.097 | 20,317.330 | 36,940,000 | 550,000 | 0.396 | 19,570,000 | 0.095 | 17,170,000 | 0.095 |
| 30/10/2024 | 0.098 | 20,380.640 | 42,980,000 | 2,950,000 | 2.122 | 19,790,000 | 0.095 | 22,690,000 | 0.095 |
| 29/10/2024 | 0.088 | 20,701.140 | 32,360,000 | 50,000 | 0.036 | 16,180,000 | 0.085 | 16,180,000 | 0.084 |
| 28/10/2024 | 0.089 | 20,599.360 | 19,070,000 | 50,000 | 0.036 | 9,510,000 | 0.090 | 9,560,000 | 0.091 |
| 25/10/2024 | 0.097 | 20,590.150 | 19,480,000 | 0 | 0.000 | 9,730,000 | 0.092 | 9,730,000 | 0.092 |
| 24/10/2024 | 0.098 | 20,489.620 | 48,980,000 | 0 | 0.000 | 24,490,000 | 0.094 | 24,490,000 | 0.093 |
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |