27903 阿里摩通五四购Ｂ (认购证)
按盘价 
0.100 -0.027 (-21.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.127 | 143.400 | 98,790,000 | 281,365,000 | 62.526 | 600,000 | 0.120 | ||
| 17/03/2025 | 0.061 | 135.500 | 50,510,000 | 281,965,000 | 62.659 | 75,000 | 0.080 | ||
| 14/03/2025 | 0.071 | 135.800 | 98,750,000 | 282,040,000 | 62.676 | 450,000 | 0.077 | ||
| 13/03/2025 | 0.050 | 131.500 | 64,900,000 | 282,490,000 | 62.776 | ||||
| 12/03/2025 | 0.082 | 134.800 | 91,730,000 | 282,490,000 | 62.776 | ||||
| 11/03/2025 | 0.082 | 133.600 | 49,640,000 | 282,490,000 | 62.776 | ||||
| 10/03/2025 | 0.084 | 134.500 | 67,855,000 | 282,490,000 | 62.776 | ||||
| 07/03/2025 | 0.144 | 140.000 | 99,770,000 | 282,490,000 | 62.776 | 11,410,000 | 0.159 | ||
| 06/03/2025 | 0.153 | 140.800 | 212,095,000 | 293,900,000 | 65.311 | 26,860,000 | 0.133 | ||
| 05/03/2025 | 0.063 | 129.900 | 35,985,000 | 320,760,000 | 71.280 | 4,885,000 | 0.072 | ||
| 04/03/2025 | 0.069 | 127.800 | 52,490,000 | 325,645,000 | 72.366 | 895,000 | 0.068 | ||
| 03/03/2025 | 0.084 | 130.400 | 58,730,000 | 324,750,000 | 72.167 | 4,530,000 | 0.094 | 50,000 | 0.086 |
| 28/02/2025 | 0.082 | 127.500 | 185,975,000 | 329,230,000 | 73.162 | 9,820,000 | 0.090 | ||
| 27/02/2025 | 0.133 | 135.700 | 65,070,000 | 319,410,000 | 70.980 | 2,115,000 | 0.140 | ||
| 26/02/2025 | 0.149 | 136.900 | 131,320,000 | 317,295,000 | 70.510 | 15,170,000 | 0.151 | ||
| 25/02/2025 | 0.102 | 130.600 | 87,050,000 | 332,465,000 | 73.881 | 3,245,000 | 0.104 | 11,190,000 | 0.094 |
| 24/02/2025 | 0.149 | 135.700 | 82,425,000 | 324,520,000 | 72.116 | 7,720,000 | 0.156 | 2,615,000 | 0.137 |
| 21/02/2025 | 0.166 | 138.500 | 224,020,000 | 329,625,000 | 73.250 | 71,325,000 | 0.133 | ||
| 20/02/2025 | 0.055 | 120.900 | 78,830,000 | 400,950,000 | 89.100 | ||||
| 19/02/2025 | 0.073 | 124.100 | 78,175,000 | 400,950,000 | 89.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |