27897 恒指摩通五四购B (认购证)
实时 按盘价 升0.057 +0.001 (+1.786%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05619,601.1102,461,180,00023,110,0007.7031,222,700,0000.0601,224,640,0000.060
20/11/20240.06219,705.0101,914,190,00021,170,0007.057954,740,0000.061956,430,0000.061
19/11/20240.06219,663.6702,006,760,00019,480,0006.4931,001,400,0000.0631,001,360,0000.063
18/11/20240.06119,576.610980,00019,520,0006.507500,0000.065480,0000.062
15/11/20240.05919,426.3401,200,00019,540,0006.5131,010,0000.061160,0000.061
14/11/20240.06019,435.8103,750,00020,390,0006.7971,620,0000.0612,120,0000.064
13/11/20240.07119,823.4502,770,00019,890,0006.630270,0000.0662,500,0000.069
12/11/20240.07119,846.8803,850,00017,660,0005.887500,0000.0743,350,0000.077
11/11/20240.09220,426.9305,440,00014,810,0004.9371,040,0000.0914,140,0000.092
08/11/20240.12120,728.1902,650,00011,710,0003.9031,210,0000.1391,390,0000.129
07/11/20240.12820,953.3401,850,00011,530,0003.8431,140,0000.118710,0000.118
06/11/20240.11120,538.3802,600,00011,960,0003.987520,0000.1202,070,0000.117
05/11/20240.13321,006.9703,200,00010,410,0003.470580,0000.1282,620,0000.128
04/11/20240.11620,567.520430,0008,370,0002.79050,0000.115380,0000.117
01/11/20240.11420,506.430890,0008,040,0002.680490,0000.117400,0000.120
31/10/20240.11220,317.330530,0008,130,0002.710310,0000.116220,0000.114
30/10/20240.11120,380.6401,190,0008,220,0002.74080,0000.1121,110,0000.112
29/10/20240.12320,701.1401,380,0007,190,0002.397310,0000.1301,040,0000.122
28/10/20240.12120,599.360920,0006,460,0002.153660,0000.121260,0000.115
25/10/20240.12220,590.1501,110,0006,860,0002.287430,0000.126680,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。