27897 恒指摩通五四购B (认购证)
实时 按盘价 跌0.111 -0.022 (-16.541%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13321,006.9703,200,00010,410,0003.470580,0000.1282,620,0000.128
04/11/20240.11620,567.520430,0008,370,0002.79050,0000.115380,0000.117
01/11/20240.11420,506.430890,0008,040,0002.680490,0000.117400,0000.120
31/10/20240.11220,317.330530,0008,130,0002.710310,0000.116220,0000.114
30/10/20240.11120,380.6401,190,0008,220,0002.74080,0000.1121,110,0000.112
29/10/20240.12320,701.1401,380,0007,190,0002.397310,0000.1301,040,0000.122
28/10/20240.12120,599.360920,0006,460,0002.153660,0000.121260,0000.115
25/10/20240.12220,590.1501,110,0006,860,0002.287430,0000.126680,0000.124
24/10/20240.12020,489.6201,100,0006,610,0002.203520,0000.122580,0000.121
23/10/20240.13320,760.1501,720,0006,550,0002.183990,0000.135730,0000.133
22/10/20240.12220,498.950180,0006,810,0002.270150,0000.12330,0000.125
21/10/20240.12220,478.4602,460,0006,930,0002.3101,460,0000.1251,000,0000.127
18/10/20240.13920,804.1101,810,0007,390,0002.463970,0000.130840,0000.135
17/10/20240.10520,079.1001,940,0007,520,0002.507930,0000.1281,010,0000.120
16/10/20240.11920,286.8501,340,0007,440,0002.480270,0000.1201,070,0000.120
15/10/20240.11520,318.7905,870,0006,640,0002.213600,0000.1155,270,0000.118
14/10/20240.16221,092.8701,660,0001,970,0000.657740,0000.167920,0000.164
10/10/20240.18621,251.9802,010,0001,790,0000.597960,0000.1941,040,0000.186
09/10/20240.15220,637.2404,290,0001,710,0000.5701,860,0000.1562,420,0000.162
08/10/20240.17020,926.7902,620,0001,150,0000.383750,0000.2001,870,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。