27893 腾讯法兴五三购Ｃ (认购证)
按盘价 
0.048 +0.029 (+152.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.019 | 442.000 | 8,970,000 | 13,740,000 | 9.160 | 4,740,000 | 0.025 | ||
| 12/02/2025 | 0.022 | 444.200 | 16,540,000 | 18,480,000 | 12.320 | 11,770,000 | 0.017 | 4,350,000 | 0.016 |
| 11/02/2025 | 0.012 | 427.400 | 10,060,000 | 25,900,000 | 17.267 | 130,000 | 0.012 | 9,930,000 | 0.011 |
| 10/02/2025 | 0.019 | 437.000 | 2,870,000 | 16,100,000 | 10.733 | 2,870,000 | 0.018 | ||
| 07/02/2025 | 0.015 | 428.200 | 160,000 | 18,970,000 | 12.647 | 110,000 | 0.014 | ||
| 06/02/2025 | 0.013 | 420.400 | 0 | 19,080,000 | 12.720 | ||||
| 05/02/2025 | 0.013 | 417.800 | 80,000 | 19,080,000 | 12.720 | 30,000 | 0.015 | ||
| 04/02/2025 | 0.017 | 420.800 | 2,770,000 | 19,050,000 | 12.700 | 2,770,000 | 0.016 | ||
| 03/02/2025 | 0.011 | 404.200 | 0 | 21,820,000 | 14.547 | ||||
| 28/01/2025 | 0.011 | 401.200 | 1,280,000 | 21,820,000 | 14.547 | 1,280,000 | 0.011 | ||
| 27/01/2025 | 0.010 | 395.600 | 300,000 | 23,100,000 | 15.400 | 300,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 390.600 | 1,800,000 | 23,400,000 | 15.600 | 1,700,000 | 0.011 | ||
| 23/01/2025 | 0.011 | 381.200 | 0 | 25,100,000 | 16.733 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 25,100,000 | 16.733 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 25,100,000 | 16.733 | ||||
| 20/01/2025 | 0.012 | 389.800 | 170,000 | 25,100,000 | 16.733 | 170,000 | 0.012 | ||
| 17/01/2025 | 0.010 | 379.800 | 80,000 | 25,270,000 | 16.847 | 80,000 | 0.010 | ||
| 16/01/2025 | 0.010 | 382.400 | 670,000 | 25,350,000 | 16.900 | 330,000 | 0.010 | ||
| 15/01/2025 | 0.011 | 380.000 | 590,000 | 25,680,000 | 17.120 | 440,000 | 0.011 | ||
| 14/01/2025 | 0.010 | 375.000 | 1,150,000 | 26,120,000 | 17.413 | 400,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |