27884 龙电麦银六乙购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.101 | 6.380 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.111 | 1,820,000 | 0.112 |
| 20/05/2026 | 0.111 | 6.520 | 3,870,000 | 0 | 0.000 | 2,055,000 | 0.116 | 1,815,000 | 0.116 |
| 19/05/2026 | 0.124 | 6.770 | 3,740,000 | 240,000 | 0.600 | 1,750,000 | 0.123 | 1,990,000 | 0.123 |
| 18/05/2026 | 0.123 | 6.710 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.125 | 2,230,000 | 0.125 |
| 15/05/2026 | 0.127 | 6.750 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.130 | 1,870,000 | 0.129 |
| 14/05/2026 | 0.141 | 6.900 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.150 | 2,720,000 | 0.152 |
| 13/05/2026 | 0.155 | 7.060 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.164 | 1,030,000 | 0.164 |
| 12/05/2026 | 0.154 | 7.030 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.151 | 3,520,000 | 0.151 |
| 11/05/2026 | 0.140 | 6.860 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.144 | 3,050,000 | 0.143 |
| 08/05/2026 | 0.129 | 6.710 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.137 | 1,600,000 | 0.139 |
| 07/05/2026 | 0.145 | 6.890 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.151 | 2,020,000 | 0.150 |
| 06/05/2026 | 0.144 | 6.890 | 4,140,000 | 0 | 0.000 | 2,140,000 | 0.137 | 2,000,000 | 0.137 |
| 05/05/2026 | 0.145 | 6.830 | 2,280,000 | 140,000 | 0.350 | 1,200,000 | 0.145 | 1,080,000 | 0.143 |
| 04/05/2026 | 0.154 | 6.860 | 2,060,000 | 260,000 | 0.650 | 900,000 | 0.152 | 1,160,000 | 0.152 |
| 30/04/2026 | 0.140 | 6.589 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.126 | 1,600,000 | 0.123 |
| 29/04/2026 | 0.113 | 6.189 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.114 | 2,820,000 | 0.114 |
| 28/04/2026 | 0.111 | 6.169 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.110 | 1,160,000 | 0.109 |
| 27/04/2026 | 0.114 | 6.169 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 24/04/2026 | 0.121 | 6.259 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.121 | 3,980,000 | 0.121 |
| 23/04/2026 | 0.122 | 6.299 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.121 | 3,390,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |