27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.100 +0.030 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.070 | 412.600 | 920,000 | 8,750,000 | 12.500 | 490,000 | 0.087 | 340,000 | 0.086 |
| 16/10/2024 | 0.075 | 415.800 | 990,000 | 8,900,000 | 12.714 | 70,000 | 0.075 | 10,000 | 0.078 |
| 15/10/2024 | 0.073 | 417.000 | 47,320,000 | 8,960,000 | 12.800 | 21,810,000 | 0.076 | 25,460,000 | 0.075 |
| 14/10/2024 | 0.110 | 436.000 | 1,560,000 | 5,310,000 | 7.586 | 1,560,000 | 0.120 | ||
| 10/10/2024 | 0.127 | 438.800 | 14,830,000 | 3,750,000 | 5.357 | 8,240,000 | 0.141 | 6,390,000 | 0.141 |
| 09/10/2024 | 0.119 | 434.200 | 116,570,000 | 5,600,000 | 8.000 | 58,110,000 | 0.126 | 57,990,000 | 0.124 |
| 08/10/2024 | 0.162 | 438.600 | 5,850,000 | 5,720,000 | 8.171 | 1,890,000 | 0.182 | 3,340,000 | 0.199 |
| 07/10/2024 | 0.242 | 478.400 | 9,890,000 | 4,270,000 | 6.100 | 2,830,000 | 0.242 | 6,700,000 | 0.238 |
| 04/10/2024 | 0.234 | 477.600 | 99,500,000 | 400,000 | 0.571 | 49,450,000 | 0.233 | 49,850,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |