27871 中芯汇丰六九购Ｂ (认购证)
按盘价 
0.560 -0.100 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.660 | 88.250 | 0 | 500,000 | 0.420 | ||||
| 27/05/2026 | 0.600 | 85.200 | 0 | 500,000 | 0.420 | ||||
| 26/05/2026 | 0.580 | 84.400 | 0 | 500,000 | 0.420 | ||||
| 22/05/2026 | 0.500 | 79.850 | 0 | 500,000 | 0.420 | ||||
| 21/05/2026 | 0.410 | 74.200 | 0 | 500,000 | 0.420 | ||||
| 20/05/2026 | 0.415 | 75.150 | 0 | 500,000 | 0.420 | ||||
| 19/05/2026 | 0.315 | 68.500 | 0 | 500,000 | 0.420 | ||||
| 18/05/2026 | 0.315 | 68.700 | 0 | 500,000 | 0.420 | ||||
| 15/05/2026 | 0.360 | 71.150 | 0 | 500,000 | 0.420 | ||||
| 14/05/2026 | 0.375 | 71.500 | 0 | 500,000 | 0.420 | ||||
| 13/05/2026 | 0.420 | 74.150 | 0 | 500,000 | 0.420 | ||||
| 12/05/2026 | 0.450 | 76.600 | 0 | 500,000 | 0.420 | ||||
| 11/05/2026 | 0.445 | 76.600 | 0 | 500,000 | 0.420 | ||||
| 08/05/2026 | 0.400 | 73.350 | 200,000 | 500,000 | 0.420 | 200,000 | 0.400 | ||
| 07/05/2026 | 0.450 | 76.750 | 0 | 300,000 | 0.250 | ||||
| 06/05/2026 | 0.430 | 74.850 | 300,000 | 300,000 | 0.250 | 300,000 | 0.480 | ||
| 05/05/2026 | 0.360 | 70.800 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.375 | 72.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.280 | 65.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |