27871 腾讯中银五六沽Ｂ (认沽证)
按盘价 
0.191 +0.020 (+11.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.171 | 407.600 | 10,360,000 | 110,000 | 0.157 | 5,180,000 | 0.170 | 5,180,000 | 0.169 |
| 20/11/2024 | 0.163 | 410.800 | 10,000 | 110,000 | 0.157 | 10,000 | 0.161 | ||
| 19/11/2024 | 0.179 | 406.200 | 0 | 100,000 | 0.143 | ||||
| 18/11/2024 | 0.185 | 404.200 | 7,460,000 | 100,000 | 0.143 | 3,730,000 | 0.179 | 3,730,000 | 0.178 |
| 15/11/2024 | 0.197 | 401.000 | 220,000 | 100,000 | 0.143 | 120,000 | 0.195 | 100,000 | 0.196 |
| 14/11/2024 | 0.187 | 403.400 | 20,000 | 120,000 | 0.171 | 10,000 | 0.185 | 10,000 | 0.170 |
| 13/11/2024 | 0.192 | 403.800 | 600,000 | 120,000 | 0.171 | 600,000 | 0.224 | ||
| 12/11/2024 | 0.208 | 403.800 | 400,000 | 720,000 | 1.029 | 200,000 | 0.200 | ||
| 11/11/2024 | 0.187 | 413.200 | 123,580,000 | 920,000 | 1.314 | 61,690,000 | 0.190 | 61,870,000 | 0.190 |
| 08/11/2024 | 0.172 | 420.800 | 65,960,000 | 740,000 | 1.057 | 32,990,000 | 0.165 | 32,970,000 | 0.165 |
| 07/11/2024 | 0.156 | 428.400 | 110,000 | 760,000 | 1.086 | 50,000 | 0.156 | 60,000 | 0.155 |
| 06/11/2024 | 0.173 | 419.800 | 10,000 | 750,000 | 1.071 | 10,000 | 0.186 | ||
| 05/11/2024 | 0.156 | 427.800 | 8,390,000 | 760,000 | 1.086 | 4,180,000 | 0.177 | 4,200,000 | 0.177 |
| 04/11/2024 | 0.175 | 419.000 | 8,300,000 | 740,000 | 1.057 | 4,150,000 | 0.176 | 4,150,000 | 0.175 |
| 01/11/2024 | 0.174 | 419.200 | 20,000 | 740,000 | 1.057 | 20,000 | 0.175 | ||
| 31/10/2024 | 0.205 | 404.600 | 0 | 720,000 | 1.029 | ||||
| 30/10/2024 | 0.198 | 411.000 | 350,000 | 720,000 | 1.029 | 350,000 | 0.196 | ||
| 29/10/2024 | 0.181 | 418.400 | 0 | 1,070,000 | 1.529 | ||||
| 28/10/2024 | 0.181 | 417.200 | 28,410,000 | 1,070,000 | 1.529 | 14,130,000 | 0.187 | 14,230,000 | 0.187 |
| 25/10/2024 | 0.177 | 421.000 | 66,060,000 | 970,000 | 1.386 | 33,030,000 | 0.177 | 33,030,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |