27847 恒指瑞银五四沽Ｃ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.018 | 22,620.330 | 117,330,000 | 36,240,000 | 12.080 | 54,530,000 | 0.020 | 53,210,000 | 0.019 |
| 13/02/2025 | 0.026 | 21,814.370 | 141,070,000 | 37,560,000 | 12.520 | 69,210,000 | 0.022 | 70,100,000 | 0.021 |
| 12/02/2025 | 0.025 | 21,857.920 | 120,970,000 | 36,670,000 | 12.220 | 53,610,000 | 0.027 | 64,640,000 | 0.026 |
| 11/02/2025 | 0.034 | 21,294.860 | 76,290,000 | 25,640,000 | 8.550 | 43,590,000 | 0.032 | 27,930,000 | 0.031 |
| 10/02/2025 | 0.032 | 21,521.980 | 5,214,790,000 | 41,300,000 | 13.770 | 2,582,520,000 | 0.034 | 2,602,150,000 | 0.034 |
| 07/02/2025 | 0.039 | 21,133.540 | 4,461,620,000 | 21,670,000 | 7.220 | 2,216,690,000 | 0.043 | 2,227,250,000 | 0.042 |
| 06/02/2025 | 0.046 | 20,891.620 | 3,243,840,000 | 11,110,000 | 3.700 | 1,608,320,000 | 0.054 | 1,609,700,000 | 0.054 |
| 05/02/2025 | 0.059 | 20,597.090 | 34,880,000 | 9,730,000 | 3.240 | 15,070,000 | 0.063 | 19,480,000 | 0.062 |
| 04/02/2025 | 0.058 | 20,789.960 | 23,430,000 | 5,320,000 | 1.770 | 8,750,000 | 0.063 | 13,120,000 | 0.061 |
| 03/02/2025 | 0.079 | 20,217.260 | 3,890,000 | 950,000 | 0.320 | 1,940,000 | 0.086 | 1,900,000 | 0.084 |
| 28/01/2025 | 0.078 | 20,225.110 | 800,000 | 990,000 | 0.330 | 500,000 | 0.078 | 300,000 | 0.077 |
| 27/01/2025 | 0.080 | 20,197.770 | 500,000 | 1,190,000 | 0.400 | 150,000 | 0.080 | 350,000 | 0.076 |
| 24/01/2025 | 0.086 | 20,066.190 | 480,000 | 990,000 | 0.330 | 60,000 | 0.088 | 420,000 | 0.087 |
| 23/01/2025 | 0.104 | 19,700.560 | 80,000 | 630,000 | 0.210 | 50,000 | 0.105 | 30,000 | 0.104 |
| 22/01/2025 | 0.103 | 19,778.770 | 220,000 | 650,000 | 0.220 | 220,000 | 0.100 | ||
| 21/01/2025 | 0.088 | 20,106.550 | 160,000 | 870,000 | 0.290 | 60,000 | 0.091 | 100,000 | 0.088 |
| 20/01/2025 | 0.098 | 19,925.810 | 220,000 | 830,000 | 0.280 | 220,000 | 0.098 | ||
| 17/01/2025 | 0.115 | 19,584.060 | 0 | 1,050,000 | 0.350 | ||||
| 16/01/2025 | 0.119 | 19,522.890 | 20,000 | 1,050,000 | 0.350 | 10,000 | 0.121 | 10,000 | 0.118 |
| 15/01/2025 | 0.139 | 19,286.070 | 110,000 | 1,050,000 | 0.350 | 50,000 | 0.145 | 60,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |