27846 恒指瑞银五四沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.026 | 22,620.330 | 173,160,000 | 71,520,000 | 23.840 | 69,680,000 | 0.028 | 95,590,000 | 0.028 |
| 13/02/2025 | 0.037 | 21,814.370 | 248,430,000 | 45,610,000 | 15.200 | 130,380,000 | 0.032 | 110,230,000 | 0.030 |
| 12/02/2025 | 0.035 | 21,857.920 | 6,822,730,000 | 65,760,000 | 21.920 | 3,363,350,000 | 0.044 | 3,407,390,000 | 0.044 |
| 11/02/2025 | 0.050 | 21,294.860 | 5,135,570,000 | 21,720,000 | 7.240 | 2,547,230,000 | 0.046 | 2,551,370,000 | 0.046 |
| 10/02/2025 | 0.046 | 21,521.980 | 41,360,000 | 17,580,000 | 5.860 | 20,620,000 | 0.048 | 18,960,000 | 0.047 |
| 07/02/2025 | 0.056 | 21,133.540 | 35,250,000 | 19,240,000 | 6.410 | 12,710,000 | 0.058 | 19,650,000 | 0.059 |
| 06/02/2025 | 0.067 | 20,891.620 | 20,590,000 | 12,300,000 | 4.100 | 10,000,000 | 0.073 | 10,120,000 | 0.074 |
| 05/02/2025 | 0.081 | 20,597.090 | 27,420,000 | 12,180,000 | 4.060 | 10,780,000 | 0.084 | 15,430,000 | 0.082 |
| 04/02/2025 | 0.077 | 20,789.960 | 17,310,000 | 7,530,000 | 2.510 | 8,290,000 | 0.086 | 8,340,000 | 0.082 |
| 03/02/2025 | 0.105 | 20,217.260 | 14,350,000 | 7,480,000 | 2.490 | 6,250,000 | 0.114 | 7,850,000 | 0.114 |
| 28/01/2025 | 0.102 | 20,225.110 | 2,740,000 | 5,880,000 | 1.960 | 1,340,000 | 0.102 | 1,400,000 | 0.100 |
| 27/01/2025 | 0.105 | 20,197.770 | 3,500,000 | 5,820,000 | 1.940 | 3,500,000 | 0.101 | ||
| 24/01/2025 | 0.112 | 20,066.190 | 570,000 | 2,320,000 | 0.770 | 320,000 | 0.116 | 250,000 | 0.114 |
| 23/01/2025 | 0.132 | 19,700.560 | 50,000 | 2,390,000 | 0.800 | 50,000 | 0.132 | ||
| 22/01/2025 | 0.131 | 19,778.770 | 570,000 | 2,440,000 | 0.810 | 470,000 | 0.130 | 50,000 | 0.129 |
| 21/01/2025 | 0.114 | 20,106.550 | 1,580,000 | 2,860,000 | 0.950 | 490,000 | 0.116 | 1,090,000 | 0.114 |
| 20/01/2025 | 0.125 | 19,925.810 | 540,000 | 2,260,000 | 0.750 | 200,000 | 0.121 | 340,000 | 0.123 |
| 17/01/2025 | 0.146 | 19,584.060 | 80,000 | 2,120,000 | 0.710 | 40,000 | 0.150 | 40,000 | 0.150 |
| 16/01/2025 | 0.150 | 19,522.890 | 390,000 | 2,120,000 | 0.710 | 80,000 | 0.149 | 310,000 | 0.154 |
| 15/01/2025 | 0.170 | 19,286.070 | 500,000 | 1,890,000 | 0.630 | 260,000 | 0.171 | 170,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |