27822 腾讯法巴六一购Ｃ (认购证)
按盘价 
0.193 +0.013 (+7.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.180 | 428.400 | 640,000 | 960,000 | 1.600 | 320,000 | 0.160 | 320,000 | 0.159 |
| 06/11/2024 | 0.160 | 419.800 | 920,000 | 960,000 | 1.600 | 460,000 | 0.172 | 460,000 | 0.173 |
| 05/11/2024 | 0.174 | 427.800 | 240,000 | 960,000 | 1.600 | 120,000 | 0.155 | 120,000 | 0.157 |
| 04/11/2024 | 0.155 | 419.000 | 380,000 | 960,000 | 1.600 | 190,000 | 0.161 | 190,000 | 0.159 |
| 01/11/2024 | 0.154 | 419.200 | 20,000 | 960,000 | 1.600 | 10,000 | 0.151 | 10,000 | 0.151 |
| 31/10/2024 | 0.137 | 404.600 | 440,000 | 960,000 | 1.600 | 220,000 | 0.156 | 220,000 | 0.153 |
| 30/10/2024 | 0.152 | 411.000 | 100,000 | 960,000 | 1.600 | 50,000 | 0.157 | 50,000 | 0.151 |
| 29/10/2024 | 0.156 | 418.400 | 820,000 | 960,000 | 1.600 | 410,000 | 0.162 | 410,000 | 0.163 |
| 28/10/2024 | 0.158 | 417.200 | 460,000 | 960,000 | 1.600 | 230,000 | 0.150 | 230,000 | 0.149 |
| 25/10/2024 | 0.158 | 421.000 | 120,000 | 960,000 | 1.600 | 60,000 | 0.142 | 60,000 | 0.144 |
| 24/10/2024 | 0.143 | 422.000 | 40,000 | 960,000 | 1.600 | 20,000 | 0.150 | 20,000 | 0.150 |
| 23/10/2024 | 0.157 | 428.200 | 280,000 | 960,000 | 1.600 | 140,000 | 0.154 | 140,000 | 0.150 |
| 22/10/2024 | 0.140 | 421.600 | 40,000 | 960,000 | 1.600 | 20,000 | 0.135 | 20,000 | 0.129 |
| 21/10/2024 | 0.138 | 421.000 | 6,800,000 | 960,000 | 1.600 | 3,400,000 | 0.161 | 3,400,000 | 0.162 |
| 18/10/2024 | 0.166 | 430.800 | 1,560,000 | 960,000 | 1.600 | 780,000 | 0.123 | 780,000 | 0.120 |
| 17/10/2024 | 0.123 | 412.600 | 1,900,000 | 960,000 | 1.600 | 950,000 | 0.137 | 950,000 | 0.142 |
| 16/10/2024 | 0.138 | 415.800 | 2,320,000 | 960,000 | 1.600 | 1,160,000 | 0.138 | 1,160,000 | 0.138 |
| 15/10/2024 | 0.149 | 417.000 | 960,000 | 960,000 | 1.600 | 960,000 | 0.149 | ||
| 14/10/2024 | 0.132 | 436.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.173 | 800,000 | 0.173 |
| 10/10/2024 | 0.178 | 438.800 | 440,000 | 0 | 0.000 | 220,000 | 0.227 | 220,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |