27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.340 +0.070 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.270 | 116.700 | 3,690,000 | 480,000 | 0.480 | 1,740,000 | 0.283 | 1,950,000 | 0.318 |
| 12/02/2025 | 0.248 | 113.800 | 155,000 | 270,000 | 0.270 | 15,000 | 0.235 | 140,000 | 0.242 |
| 11/02/2025 | 0.178 | 104.900 | 0 | 145,000 | 0.145 | ||||
| 10/02/2025 | 0.184 | 105.500 | 100,000 | 145,000 | 0.145 | 100,000 | 0.173 | ||
| 07/02/2025 | 0.156 | 100.000 | 2,665,000 | 45,000 | 0.045 | 1,330,000 | 0.151 | 1,285,000 | 0.150 |
| 06/02/2025 | 0.144 | 98.550 | 3,875,000 | 90,000 | 0.090 | 1,905,000 | 0.138 | 1,970,000 | 0.138 |
| 05/02/2025 | 0.140 | 97.550 | 350,000 | 25,000 | 0.025 | 175,000 | 0.140 | 175,000 | 0.140 |
| 04/02/2025 | 0.140 | 97.650 | 2,030,000 | 25,000 | 0.025 | 1,020,000 | 0.127 | 1,010,000 | 0.127 |
| 03/02/2025 | 0.111 | 94.000 | 140,000 | 35,000 | 0.035 | 70,000 | 0.103 | 70,000 | 0.104 |
| 28/01/2025 | 0.088 | 88.300 | 0 | 35,000 | 0.035 | ||||
| 27/01/2025 | 0.082 | 87.250 | 170,000 | 35,000 | 0.035 | 85,000 | 0.081 | 85,000 | 0.083 |
| 24/01/2025 | 0.073 | 84.750 | 100,000 | 35,000 | 0.035 | 50,000 | 0.070 | 50,000 | 0.070 |
| 23/01/2025 | 0.063 | 82.900 | 0 | 35,000 | 0.035 | ||||
| 22/01/2025 | 0.063 | 82.200 | 35,000 | 35,000 | 0.035 | 35,000 | 0.063 | ||
| 21/01/2025 | 84.800 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 80.450 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 79.950 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 79.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |