27814 长和瑞信四乙购Ａ (认购证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.086 | 44.100 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.086 | ||
| 25/09/2024 | 0.096 | 44.600 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.096 | ||
| 24/09/2024 | 0.082 | 44.050 | 0 | 1,100,000 | 1.100 | ||||
| 23/09/2024 | 0.082 | 43.750 | 0 | 1,100,000 | 1.100 | ||||
| 20/09/2024 | 0.083 | 44.000 | 0 | 1,100,000 | 1.100 | ||||
| 19/09/2024 | 0.069 | 42.900 | 0 | 1,100,000 | 1.100 | ||||
| 17/09/2024 | 0.069 | 42.850 | 1,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.072 | ||
| 16/09/2024 | 0.054 | 41.900 | 0 | 2,100,000 | 2.100 | ||||
| 13/09/2024 | 0.052 | 41.550 | 0 | 2,100,000 | 2.100 | ||||
| 12/09/2024 | 0.048 | 41.162 | 0 | 2,100,000 | 2.100 | ||||
| 11/09/2024 | 0.047 | 40.912 | 0 | 2,100,000 | 2.100 | ||||
| 10/09/2024 | 0.053 | 41.312 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.051 | ||
| 09/09/2024 | 0.059 | 41.812 | 0 | 1,600,000 | 1.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 42.012 | 0 | 1,600,000 | 1.600 | ||||
| 04/09/2024 | 0.053 | 41.312 | 0 | 1,600,000 | 1.600 | ||||
| 03/09/2024 | 0.057 | 41.662 | 0 | 1,600,000 | 1.600 | ||||
| 02/09/2024 | 0.061 | 42.062 | 0 | 1,600,000 | 1.600 | ||||
| 30/08/2024 | 0.074 | 42.362 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.078 | ||
| 29/08/2024 | 0.067 | 42.362 | 0 | 1,700,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |