27806 小米法巴五七购Ｂ (认购证)
按盘价 
2.660 +0.270 (+11.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 2.390 | 53.200 | 448,000 | 1,050,000 | 1.500 | 448,000 | 2.220 | ||
| 24/02/2025 | 2.260 | 51.600 | 2,000 | 602,000 | 0.860 | ||||
| 21/02/2025 | 2.260 | 51.700 | 570,000 | 602,000 | 0.860 | 570,000 | 2.260 | ||
| 20/02/2025 | 2.030 | 49.150 | 0 | 32,000 | 0.046 | ||||
| 19/02/2025 | 2.040 | 49.450 | 6,000 | 32,000 | 0.046 | 6,000 | 2.000 | ||
| 18/02/2025 | 1.930 | 48.400 | 0 | 38,000 | 0.054 | ||||
| 17/02/2025 | 1.620 | 45.150 | 20,000 | 38,000 | 0.054 | 20,000 | 1.500 | ||
| 14/02/2025 | 1.560 | 44.700 | 56,000 | 58,000 | 0.083 | 50,000 | 1.444 | ||
| 13/02/2025 | 1.300 | 41.650 | 4,000 | 108,000 | 0.154 | 4,000 | 1.450 | ||
| 12/02/2025 | 1.520 | 44.100 | 0 | 112,000 | 0.160 | ||||
| 11/02/2025 | 1.410 | 42.550 | 16,000 | 112,000 | 0.160 | 16,000 | 1.449 | ||
| 10/02/2025 | 1.490 | 43.750 | 0 | 128,000 | 0.183 | ||||
| 07/02/2025 | 1.380 | 42.450 | 4,000 | 128,000 | 0.183 | 4,000 | 1.340 | ||
| 06/02/2025 | 1.170 | 40.550 | 6,000 | 124,000 | 0.177 | 6,000 | 1.163 | ||
| 05/02/2025 | 1.110 | 39.650 | 2,000 | 130,000 | 0.186 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 130,000 | 0.186 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 130,000 | 0.186 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 130,000 | 0.186 | ||||
| 27/01/2025 | 0.890 | 37.100 | 0 | 130,000 | 0.186 | ||||
| 24/01/2025 | 0.870 | 36.850 | 4,000 | 130,000 | 0.186 | 4,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |