27800 中移法巴六四购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | |||||||
| 23/12/2025 | 82.850 | 0 | 10,125,000 | 25.312 | 60,000 | 0.071 | 2,535,000 | 0.067 | |
| 22/12/2025 | 83.700 | 0 | 7,650,000 | 19.125 | 150,000 | 0.081 | 685,000 | 0.075 | |
| 19/12/2025 | 83.900 | 0 | 7,115,000 | 17.788 | 300,000 | 0.073 | 415,000 | 0.075 | |
| 18/12/2025 | 84.050 | 0 | 7,000,000 | 17.500 | 110,000 | 0.070 | 375,000 | 0.067 | |
| 17/12/2025 | 84.450 | 0 | 6,735,000 | 16.838 | 655,000 | 0.076 | 935,000 | 0.073 | |
| 16/12/2025 | 84.300 | 0 | 6,455,000 | 16.138 | 40,000 | 0.074 | 300,000 | 0.072 | |
| 15/12/2025 | 85.100 | 0 | 6,195,000 | 15.488 | 805,000 | 0.089 | |||
| 12/12/2025 | 86.500 | 0 | 5,390,000 | 13.475 | 130,000 | 0.115 | 30,000 | 0.117 | |
| 11/12/2025 | 85.650 | 0 | 5,490,000 | 13.725 | 205,000 | 0.099 | 205,000 | 0.098 | |
| 10/12/2025 | 85.650 | 0 | 5,490,000 | 13.725 | 310,000 | 0.102 | |||
| 09/12/2025 | 86.000 | 0 | 5,180,000 | 12.950 | 340,000 | 0.116 | 45,000 | 0.113 | |
| 08/12/2025 | 86.150 | 0 | 5,475,000 | 13.688 | 170,000 | 0.129 | 330,000 | 0.124 | |
| 05/12/2025 | 87.150 | 0 | 5,315,000 | 13.288 | 155,000 | 0.139 | 425,000 | 0.138 | |
| 04/12/2025 | 87.000 | 0 | 5,045,000 | 12.612 | 10,000 | 0.142 | 335,000 | 0.144 | |
| 03/12/2025 | 86.850 | 0 | 4,720,000 | 11.800 | 5,000 | 0.174 | 625,000 | 0.162 | |
| 02/12/2025 | 87.800 | 0 | 4,100,000 | 10.250 | 370,000 | 0.187 | 35,000 | 0.197 | |
| 01/12/2025 | 87.750 | 0 | 4,435,000 | 11.088 | 20,000 | 0.179 | 15,000 | 0.180 | |
| 28/11/2025 | 87.300 | 0 | 4,440,000 | 11.100 | 305,000 | 0.170 | 60,000 | 0.165 | |
| 27/11/2025 | 87.250 | 0 | 4,685,000 | 11.712 | 430,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |