27799 美团星展五四沽Ａ (认沽证)
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.076 | 172.700 | 30,000 | 0 | 0.000 | 15,000 | 0.074 | 15,000 | 0.074 |
| 20/11/2024 | 0.083 | 174.800 | 20,000 | 0 | 0.000 | 20,000 | 0.087 | ||
| 19/11/2024 | 0.092 | 171.900 | 350,000 | 20,000 | 0.029 | 215,000 | 0.100 | 135,000 | 0.099 |
| 18/11/2024 | 0.099 | 169.000 | 300,000 | 100,000 | 0.143 | 150,000 | 0.091 | 150,000 | 0.091 |
| 15/11/2024 | 0.099 | 169.600 | 1,030,000 | 100,000 | 0.143 | 500,000 | 0.095 | 530,000 | 0.094 |
| 14/11/2024 | 0.101 | 169.300 | 770,000 | 70,000 | 0.100 | 350,000 | 0.096 | 420,000 | 0.096 |
| 13/11/2024 | 0.086 | 175.400 | 1,100,000 | 0 | 0.000 | 600,000 | 0.094 | 500,000 | 0.095 |
| 12/11/2024 | 0.087 | 175.700 | 1,200,000 | 100,000 | 0.143 | 550,000 | 0.086 | 650,000 | 0.085 |
| 11/11/2024 | 0.071 | 185.600 | 710,000 | 0 | 0.000 | 355,000 | 0.088 | 355,000 | 0.087 |
| 08/11/2024 | 0.070 | 191.800 | 1,095,000 | 0 | 0.000 | 640,000 | 0.064 | 455,000 | 0.069 |
| 07/11/2024 | 0.054 | 199.900 | 485,000 | 185,000 | 0.264 | 150,000 | 0.064 | 335,000 | 0.059 |
| 06/11/2024 | 0.072 | 189.300 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.080 | 1,250,000 | 0.080 |
| 05/11/2024 | 0.070 | 193.800 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.079 |
| 04/11/2024 | 0.083 | 187.700 | 700,000 | 0 | 0.000 | 350,000 | 0.086 | 350,000 | 0.085 |
| 01/11/2024 | 0.083 | 187.600 | 550,000 | 0 | 0.000 | 300,000 | 0.085 | 250,000 | 0.085 |
| 31/10/2024 | 0.094 | 182.500 | 121,150,000 | 50,000 | 0.071 | 60,550,000 | 0.097 | 60,600,000 | 0.097 |
| 30/10/2024 | 0.096 | 184.700 | 121,400,000 | 0 | 0.000 | 60,700,000 | 0.091 | 60,700,000 | 0.091 |
| 29/10/2024 | 0.091 | 189.300 | 121,500,000 | 0 | 0.000 | 60,750,000 | 0.087 | 60,750,000 | 0.087 |
| 28/10/2024 | 0.098 | 185.200 | 121,055,000 | 0 | 0.000 | 60,550,000 | 0.094 | 60,500,000 | 0.094 |
| 25/10/2024 | 0.101 | 184.900 | 103,215,000 | 50,000 | 0.071 | 51,580,000 | 0.100 | 51,605,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |