27794 美团摩通五四沽Ｃ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.057 | 176.200 | 461,360,000 | 20,545,000 | 20.545 | 224,035,000 | 0.085 | 236,240,000 | 0.085 |
| 26/11/2024 | 0.093 | 164.300 | 492,985,000 | 8,340,000 | 8.340 | 243,325,000 | 0.096 | 249,250,000 | 0.095 |
| 25/11/2024 | 0.108 | 162.000 | 3,530,000 | 2,415,000 | 2.415 | 2,805,000 | 0.105 | 635,000 | 0.107 |
| 22/11/2024 | 0.097 | 167.100 | 1,180,000 | 4,585,000 | 4.585 | 495,000 | 0.086 | 650,000 | 0.091 |
| 21/11/2024 | 0.080 | 172.700 | 850,000 | 4,430,000 | 4.430 | 715,000 | 0.078 | 135,000 | 0.080 |
| 20/11/2024 | 0.077 | 174.800 | 298,420,000 | 5,010,000 | 5.010 | 145,745,000 | 0.083 | 147,670,000 | 0.083 |
| 19/11/2024 | 0.094 | 171.900 | 1,370,000 | 3,085,000 | 3.085 | 810,000 | 0.099 | 560,000 | 0.100 |
| 18/11/2024 | 0.103 | 169.000 | 1,320,000 | 3,335,000 | 3.335 | 735,000 | 0.100 | 585,000 | 0.102 |
| 15/11/2024 | 0.102 | 169.600 | 640,000 | 3,485,000 | 3.485 | 300,000 | 0.098 | 340,000 | 0.101 |
| 14/11/2024 | 0.104 | 169.300 | 2,785,000 | 3,445,000 | 3.445 | 1,900,000 | 0.103 | 885,000 | 0.101 |
| 13/11/2024 | 0.089 | 175.400 | 3,615,000 | 4,460,000 | 4.460 | 2,255,000 | 0.097 | 1,360,000 | 0.098 |
| 12/11/2024 | 0.089 | 175.700 | 8,695,000 | 5,355,000 | 5.355 | 7,890,000 | 0.099 | 780,000 | 0.096 |
| 11/11/2024 | 0.079 | 185.600 | 8,755,000 | 12,465,000 | 12.465 | 7,945,000 | 0.081 | 410,000 | 0.081 |
| 08/11/2024 | 0.066 | 191.800 | 17,715,000 | 20,000,000 | 20.000 | 16,670,000 | 0.065 | 995,000 | 0.059 |
| 07/11/2024 | 0.055 | 199.900 | 6,525,000 | 35,675,000 | 35.675 | 1,030,000 | 0.066 | 5,065,000 | 0.064 |
| 06/11/2024 | 0.074 | 189.300 | 3,095,000 | 31,640,000 | 31.640 | 2,210,000 | 0.076 | 885,000 | 0.075 |
| 05/11/2024 | 0.069 | 193.800 | 1,295,000 | 32,965,000 | 32.965 | 525,000 | 0.082 | 770,000 | 0.072 |
| 04/11/2024 | 0.080 | 187.700 | 780,000 | 32,720,000 | 32.720 | 625,000 | 0.082 | 155,000 | 0.082 |
| 01/11/2024 | 0.082 | 187.600 | 6,755,000 | 33,190,000 | 33.190 | 1,975,000 | 0.083 | 4,645,000 | 0.080 |
| 31/10/2024 | 0.093 | 182.500 | 5,505,000 | 30,520,000 | 30.520 | 3,770,000 | 0.092 | 1,700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |