27792 吉利摩通五七购Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.375 | 13.780 | 125,000 | 2,130,000 | 3.043 | 65,000 | 0.377 | 60,000 | 0.368 |
| 27/11/2024 | 0.310 | 13.140 | 175,000 | 2,135,000 | 3.050 | 95,000 | 0.271 | 80,000 | 0.283 |
| 26/11/2024 | 0.310 | 13.000 | 240,000 | 2,150,000 | 3.071 | 120,000 | 0.305 | 120,000 | 0.310 |
| 25/11/2024 | 0.305 | 13.000 | 5,220,000 | 2,150,000 | 3.071 | 4,860,000 | 0.306 | 360,000 | 0.313 |
| 22/11/2024 | 0.290 | 12.840 | 225,000 | 6,650,000 | 9.500 | 60,000 | 0.290 | 165,000 | 0.285 |
| 21/11/2024 | 0.350 | 13.440 | 320,000 | 6,545,000 | 9.350 | 160,000 | 0.360 | 160,000 | 0.355 |
| 20/11/2024 | 0.330 | 13.320 | 160,000 | 6,545,000 | 9.350 | 80,000 | 0.330 | 80,000 | 0.330 |
| 19/11/2024 | 0.365 | 13.600 | 260,000 | 6,545,000 | 9.350 | 140,000 | 0.370 | 120,000 | 0.385 |
| 18/11/2024 | 0.380 | 13.760 | 505,000 | 6,565,000 | 9.379 | 260,000 | 0.368 | 245,000 | 0.366 |
| 15/11/2024 | 0.330 | 13.180 | 705,000 | 6,580,000 | 9.400 | 335,000 | 0.295 | 370,000 | 0.310 |
| 14/11/2024 | 0.400 | 13.900 | 595,000 | 6,545,000 | 9.350 | 220,000 | 0.416 | 375,000 | 0.419 |
| 13/11/2024 | 0.415 | 14.040 | 960,000 | 6,390,000 | 9.129 | 295,000 | 0.393 | 665,000 | 0.383 |
| 12/11/2024 | 0.450 | 14.300 | 15,000 | 6,020,000 | 8.600 | 15,000 | 0.530 | ||
| 11/11/2024 | 0.485 | 14.600 | 480,000 | 6,005,000 | 8.579 | 250,000 | 0.476 | 230,000 | 0.479 |
| 08/11/2024 | 0.500 | 14.740 | 480,000 | 6,025,000 | 8.607 | 250,000 | 0.535 | 180,000 | 0.539 |
| 07/11/2024 | 0.465 | 14.340 | 4,905,000 | 6,095,000 | 8.707 | 155,000 | 0.448 | 4,700,000 | 0.463 |
| 06/11/2024 | 0.485 | 14.540 | 2,385,000 | 1,550,000 | 2.214 | 2,300,000 | 0.470 | 85,000 | 0.475 |
| 05/11/2024 | 0.530 | 14.980 | 495,000 | 3,765,000 | 5.379 | 265,000 | 0.506 | 230,000 | 0.507 |
| 04/11/2024 | 0.480 | 14.480 | 10,605,000 | 3,800,000 | 5.429 | 8,695,000 | 0.477 | 1,710,000 | 0.482 |
| 01/11/2024 | 0.405 | 13.840 | 230,000 | 10,785,000 | 15.407 | 230,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |