27786 南中摩通五八购Ａ (认购证)
按盘价 
0.133 +0.012 (+9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.121 | 13.220 | 1,089,000 | 25,710,000 | 36.729 | 1,089,000 | 0.132 | ||
| 10/12/2024 | 0.130 | 13.380 | 4,638,000 | 24,621,000 | 35.173 | 328,000 | 0.133 | 4,282,000 | 0.139 |
| 09/12/2024 | 0.159 | 13.690 | 1,021,000 | 20,667,000 | 29.524 | 16,000 | 0.141 | 1,005,000 | 0.115 |
| 06/12/2024 | 0.122 | 13.200 | 391,000 | 19,678,000 | 28.111 | 70,000 | 0.123 | 321,000 | 0.124 |
| 05/12/2024 | 0.111 | 13.010 | 1,531,000 | 19,427,000 | 27.753 | 1,514,000 | 0.111 | 16,000 | 0.113 |
| 04/12/2024 | 0.115 | 13.070 | 611,000 | 20,925,000 | 29.893 | 4,000 | 0.116 | 607,000 | 0.113 |
| 03/12/2024 | 0.116 | 13.060 | 20,000 | 20,322,000 | 29.031 | 19,000 | 0.114 | 1,000 | 0.107 |
| 02/12/2024 | 0.113 | 12.980 | 520,000 | 20,340,000 | 29.057 | 4,000 | 0.114 | 513,000 | 0.112 |
| 29/11/2024 | 0.113 | 12.980 | 52,000 | 19,831,000 | 28.330 | 49,000 | 0.119 | 3,000 | 0.114 |
| 28/11/2024 | 0.108 | 12.800 | 3,379,000 | 19,877,000 | 28.396 | 32,000 | 0.109 | 3,347,000 | 0.105 |
| 27/11/2024 | 0.121 | 13.020 | 3,236,000 | 16,562,000 | 23.660 | 3,206,000 | 0.113 | 26,000 | 0.122 |
| 26/11/2024 | 0.108 | 12.750 | 410,000 | 19,742,000 | 28.203 | 382,000 | 0.107 | 28,000 | 0.111 |
| 25/11/2024 | 0.106 | 12.770 | 3,652,000 | 20,096,000 | 28.709 | 232,000 | 0.116 | 3,420,000 | 0.107 |
| 22/11/2024 | 0.114 | 12.960 | 22,134,000 | 16,908,000 | 24.154 | 10,720,000 | 0.122 | 11,414,000 | 0.123 |
| 21/11/2024 | 0.141 | 13.220 | 210,000 | 16,214,000 | 23.163 | 203,000 | 0.136 | 7,000 | 0.137 |
| 20/11/2024 | 0.148 | 13.240 | 303,000 | 16,410,000 | 23.443 | 301,000 | 0.148 | 2,000 | 0.145 |
| 19/11/2024 | 0.149 | 13.220 | 823,000 | 16,709,000 | 23.870 | 307,000 | 0.145 | 516,000 | 0.146 |
| 18/11/2024 | 0.148 | 13.170 | 86,000 | 16,500,000 | 23.571 | 58,000 | 0.157 | 27,000 | 0.154 |
| 15/11/2024 | 0.147 | 13.140 | 782,000 | 16,531,000 | 23.616 | 529,000 | 0.156 | 253,000 | 0.148 |
| 14/11/2024 | 0.157 | 13.270 | 104,000 | 16,807,000 | 24.010 | 52,000 | 0.167 | 52,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |