27783 恒指法兴五三沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 22,620.330 | 710,000 | 79,010,000 | 26.337 | ||||
| 13/02/2025 | 0.013 | 21,814.370 | 4,460,000 | 79,010,000 | 26.337 | 3,130,000 | 0.010 | ||
| 12/02/2025 | 0.011 | 21,857.920 | 7,610,000 | 82,140,000 | 27.380 | 750,000 | 0.012 | ||
| 11/02/2025 | 0.014 | 21,294.860 | 16,780,000 | 81,390,000 | 27.130 | 4,360,000 | 0.013 | ||
| 10/02/2025 | 0.013 | 21,521.980 | 25,780,000 | 77,030,000 | 25.677 | 7,990,000 | 0.014 | ||
| 07/02/2025 | 0.017 | 21,133.540 | 20,910,000 | 69,040,000 | 23.013 | 15,160,000 | 0.017 | ||
| 06/02/2025 | 0.021 | 20,891.620 | 27,550,000 | 53,880,000 | 17.960 | 9,610,000 | 0.027 | 7,430,000 | 0.023 |
| 05/02/2025 | 0.029 | 20,597.090 | 9,260,000 | 56,060,000 | 18.687 | 5,420,000 | 0.031 | ||
| 04/02/2025 | 0.028 | 20,789.960 | 35,910,000 | 61,480,000 | 20.493 | 11,630,000 | 0.031 | ||
| 03/02/2025 | 0.041 | 20,217.260 | 15,920,000 | 49,850,000 | 16.617 | 5,190,000 | 0.045 | 120,000 | 0.044 |
| 28/01/2025 | 0.041 | 20,225.110 | 32,110,000 | 54,920,000 | 18.307 | 12,010,000 | 0.040 | 18,420,000 | 0.040 |
| 27/01/2025 | 0.043 | 20,197.770 | 47,620,000 | 48,510,000 | 16.170 | 17,950,000 | 0.042 | 26,920,000 | 0.041 |
| 24/01/2025 | 0.047 | 20,066.190 | 706,010,000 | 39,540,000 | 13.180 | 351,980,000 | 0.054 | 348,190,000 | 0.053 |
| 23/01/2025 | 0.062 | 19,700.560 | 542,330,000 | 43,330,000 | 14.443 | 271,050,000 | 0.053 | 269,240,000 | 0.053 |
| 22/01/2025 | 0.062 | 19,778.770 | 322,820,000 | 45,140,000 | 15.047 | 150,240,000 | 0.056 | 168,860,000 | 0.057 |
| 21/01/2025 | 0.049 | 20,106.550 | 1,494,180,000 | 26,520,000 | 8.840 | 745,860,000 | 0.055 | 736,880,000 | 0.055 |
| 20/01/2025 | 0.057 | 19,925.810 | 991,340,000 | 35,500,000 | 11.833 | 482,400,000 | 0.058 | 499,000,000 | 0.058 |
| 17/01/2025 | 0.072 | 19,584.060 | 291,930,000 | 18,900,000 | 6.300 | 143,930,000 | 0.076 | 144,560,000 | 0.076 |
| 16/01/2025 | 0.076 | 19,522.890 | 1,114,300,000 | 18,270,000 | 6.090 | 554,350,000 | 0.075 | 554,450,000 | 0.074 |
| 15/01/2025 | 0.092 | 19,286.070 | 305,390,000 | 18,170,000 | 6.057 | 153,580,000 | 0.095 | 151,800,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |