27781 美的瑞银七二购Ａ (认购证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.164 | 100.400 | 3,520,000 | 165,000 | 0.240 | 1,760,000 | 0.163 | 1,655,000 | 0.162 |
| 09/11/2026 | 0.163 | 99.718 | 5,155,000 | 270,000 | 0.390 | 2,595,000 | 0.167 | 2,560,000 | 0.165 |
| 06/11/2026 | 0.161 | 99.518 | 7,130,000 | 305,000 | 0.440 | 3,775,000 | 0.159 | 3,330,000 | 0.159 |
| 05/11/2026 | 0.146 | 98.118 | 8,845,000 | 750,000 | 1.070 | 4,435,000 | 0.145 | 4,400,000 | 0.144 |
| 04/11/2026 | 0.146 | 98.068 | 5,610,000 | 785,000 | 1.120 | 3,030,000 | 0.147 | 2,530,000 | 0.146 |
| 03/11/2026 | 0.145 | 97.718 | 3,445,000 | 1,285,000 | 1.840 | 1,695,000 | 0.142 | 1,640,000 | 0.141 |
| 02/11/2026 | 0.139 | 96.918 | 8,030,000 | 1,340,000 | 1.910 | 4,190,000 | 0.138 | 3,345,000 | 0.136 |
| 30/10/2026 | 0.132 | 96.068 | 12,205,000 | 2,185,000 | 3.120 | 5,605,000 | 0.139 | 6,560,000 | 0.138 |
| 29/10/2026 | 0.103 | 92.918 | 6,220,000 | 1,230,000 | 1.760 | 3,135,000 | 0.106 | 3,015,000 | 0.105 |
| 28/10/2026 | 0.104 | 92.568 | 5,470,000 | 1,350,000 | 1.930 | 2,685,000 | 0.101 | 2,760,000 | 0.101 |
| 27/10/2026 | 0.108 | 92.668 | 5,275,000 | 1,275,000 | 1.820 | 2,770,000 | 0.106 | 2,030,000 | 0.107 |
| 26/10/2026 | 0.120 | 93.518 | 3,825,000 | 2,015,000 | 2.880 | 1,880,000 | 0.121 | 1,805,000 | 0.121 |
| 23/10/2026 | 0.125 | 94.018 | 5,220,000 | 2,090,000 | 2.990 | 1,765,000 | 0.123 | 3,430,000 | 0.125 |
| 22/10/2026 | 0.114 | 93.018 | 3,005,000 | 425,000 | 0.610 | 1,510,000 | 0.109 | 1,495,000 | 0.109 |
| 21/10/2026 | 0.114 | 92.518 | 2,830,000 | 440,000 | 0.630 | 1,435,000 | 0.115 | 1,290,000 | 0.115 |
| 20/10/2026 | 0.118 | 92.968 | 3,070,000 | 585,000 | 0.840 | 1,455,000 | 0.124 | 1,600,000 | 0.123 |
| 16/10/2026 | 0.120 | 93.368 | 3,055,000 | 440,000 | 0.630 | 1,475,000 | 0.123 | 1,580,000 | 0.121 |
| 15/10/2026 | 0.120 | 93.068 | 5,770,000 | 335,000 | 0.480 | 2,885,000 | 0.122 | 2,835,000 | 0.122 |
| 14/10/2026 | 0.125 | 93.218 | 4,080,000 | 385,000 | 0.550 | 2,050,000 | 0.129 | 2,030,000 | 0.129 |
| 13/10/2026 | 0.131 | 93.968 | 2,530,000 | 405,000 | 0.580 | 1,245,000 | 0.129 | 1,285,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |