27779 携程花旗五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.013 | 518.000 | 0 | 6,650,000 | 16.630 | ||||
| 17/03/2025 | 0.013 | 492.000 | 0 | 6,650,000 | 16.630 | ||||
| 14/03/2025 | 0.013 | 481.000 | 0 | 6,650,000 | 16.630 | ||||
| 13/03/2025 | 0.017 | 464.669 | 0 | 6,650,000 | 16.630 | ||||
| 12/03/2025 | 0.017 | 471.669 | 0 | 6,650,000 | 16.630 | ||||
| 11/03/2025 | 0.017 | 489.069 | 0 | 6,650,000 | 16.630 | ||||
| 10/03/2025 | 0.017 | 490.869 | 0 | 6,650,000 | 16.630 | ||||
| 07/03/2025 | 0.017 | 509.169 | 0 | 6,650,000 | 16.630 | ||||
| 06/03/2025 | 0.017 | 496.269 | 0 | 6,650,000 | 16.630 | ||||
| 05/03/2025 | 0.017 | 472.269 | 0 | 6,650,000 | 16.630 | ||||
| 04/03/2025 | 0.017 | 455.669 | 0 | 6,650,000 | 16.630 | ||||
| 03/03/2025 | 0.017 | 448.269 | 0 | 6,650,000 | 16.630 | ||||
| 28/02/2025 | 0.017 | 434.269 | 1,710,000 | 6,650,000 | 16.630 | 1,350,000 | 0.016 | ||
| 27/02/2025 | 0.014 | 451.669 | 0 | 8,000,000 | 20.000 | ||||
| 26/02/2025 | 0.015 | 473.869 | 0 | 8,000,000 | 20.000 | ||||
| 25/02/2025 | 0.015 | 459.669 | 1,220,000 | 8,000,000 | 20.000 | 985,000 | 0.015 | ||
| 24/02/2025 | 0.010 | 522.169 | 0 | 7,015,000 | 17.540 | ||||
| 21/02/2025 | 0.010 | 510.169 | 0 | 7,015,000 | 17.540 | ||||
| 20/02/2025 | 0.010 | 509.669 | 0 | 7,015,000 | 17.540 | ||||
| 19/02/2025 | 0.010 | 526.169 | 0 | 7,015,000 | 17.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |