27778 Ｓ金花旗五甲沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.023 | 2,086.000 | 30,000 | 925,000 | 1.320 | 30,000 | 0.023 | ||
| 14/02/2025 | 0.020 | 2,103.000 | 15,000 | 895,000 | 1.280 | 15,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 2,095.000 | 230,000 | 880,000 | 1.260 | 200,000 | 0.019 | 30,000 | 0.020 |
| 12/02/2025 | 0.022 | 2,079.000 | 1,200,000 | 1,050,000 | 1.500 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 11/02/2025 | 0.020 | 2,094.000 | 1,022,500 | 1,850,000 | 2.640 | 22,500 | 0.018 | 1,000,000 | 0.018 |
| 10/02/2025 | 0.022 | 2,080.000 | 0 | 872,500 | 1.250 | ||||
| 07/02/2025 | 0.025 | 2,060.000 | 0 | 872,500 | 1.250 | ||||
| 06/02/2025 | 0.026 | 2,051.000 | 250,000 | 872,500 | 1.250 | 250,000 | 0.026 | ||
| 05/02/2025 | 0.026 | 2,055.000 | 0 | 622,500 | 0.890 | ||||
| 04/02/2025 | 0.032 | 2,019.000 | 0 | 622,500 | 0.890 | ||||
| 03/02/2025 | 0.035 | 2,004.000 | 0 | 622,500 | 0.890 | ||||
| 28/01/2025 | 0.044 | 1,967.500 | 200,000 | 622,500 | 0.890 | 200,000 | 0.044 | ||
| 27/01/2025 | 0.041 | 1,977.000 | 0 | 422,500 | 0.600 | ||||
| 24/01/2025 | 0.039 | 1,992.500 | 0 | 422,500 | 0.600 | ||||
| 23/01/2025 | 0.042 | 1,978.000 | 0 | 422,500 | 0.600 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 0 | 422,500 | 0.600 | ||||
| 21/01/2025 | 0.047 | 1,959.000 | 200,000 | 422,500 | 0.600 | 200,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 1,940.000 | 0 | 622,500 | 0.890 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 340,000 | 622,500 | 0.890 | 340,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 0 | 962,500 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |