27773 平安花旗五四购Ａ (认购证)
按盘价 
0.015 -0.007 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.022 | 46.800 | 1,825,000 | 13,625,000 | 34.060 | 1,100,000 | 0.025 | ||
| 18/02/2025 | 0.027 | 46.650 | 1,490,000 | 14,725,000 | 36.810 | 500,000 | 0.029 | ||
| 17/02/2025 | 0.033 | 46.850 | 5,380,000 | 15,225,000 | 38.060 | 1,440,000 | 0.044 | 915,000 | 0.045 |
| 14/02/2025 | 0.031 | 46.300 | 4,070,000 | 15,750,000 | 39.380 | 865,000 | 0.025 | 1,775,000 | 0.029 |
| 13/02/2025 | 0.025 | 44.900 | 15,380,000 | 14,840,000 | 37.100 | 6,690,000 | 0.036 | 4,740,000 | 0.034 |
| 12/02/2025 | 0.032 | 46.000 | 2,150,000 | 16,790,000 | 41.980 | 10,000 | 0.028 | 1,290,000 | 0.025 |
| 11/02/2025 | 0.019 | 44.300 | 0 | 15,510,000 | 38.780 | ||||
| 10/02/2025 | 0.022 | 45.000 | 3,425,000 | 15,510,000 | 38.780 | 980,000 | 0.023 | 580,000 | 0.021 |
| 07/02/2025 | 0.018 | 44.450 | 2,700,000 | 15,910,000 | 39.780 | 2,080,000 | 0.017 | 405,000 | 0.016 |
| 06/02/2025 | 0.015 | 44.000 | 290,000 | 17,585,000 | 43.960 | ||||
| 05/02/2025 | 0.016 | 43.550 | 0 | 17,585,000 | 43.960 | ||||
| 04/02/2025 | 0.019 | 44.000 | 3,670,000 | 17,585,000 | 43.960 | 2,595,000 | 0.018 | 500,000 | 0.021 |
| 03/02/2025 | 0.014 | 43.050 | 2,060,000 | 19,680,000 | 49.200 | 850,000 | 0.013 | ||
| 28/01/2025 | 0.019 | 43.600 | 1,125,000 | 18,830,000 | 47.080 | ||||
| 27/01/2025 | 0.022 | 44.000 | 1,000,000 | 18,830,000 | 47.080 | 500,000 | 0.023 | 500,000 | 0.023 |
| 24/01/2025 | 0.022 | 43.500 | 740,000 | 18,830,000 | 47.080 | 575,000 | 0.021 | 45,000 | 0.018 |
| 23/01/2025 | 0.017 | 42.750 | 610,000 | 19,360,000 | 48.400 | 280,000 | 0.019 | ||
| 22/01/2025 | 0.016 | 41.950 | 50,000 | 19,640,000 | 49.100 | ||||
| 21/01/2025 | 0.022 | 43.150 | 600,000 | 19,640,000 | 49.100 | ||||
| 20/01/2025 | 0.021 | 42.700 | 830,000 | 19,640,000 | 49.100 | 590,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |