27748 中芯法兴六三购Ｄ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 68.900 | 0 | 1,905,000 | 0.762 | ||||
| 22/12/2025 | 0.017 | 68.900 | 0 | 1,905,000 | 0.762 | ||||
| 19/12/2025 | 0.013 | 65.050 | 0 | 1,905,000 | 0.762 | ||||
| 18/12/2025 | 0.013 | 64.700 | 0 | 1,905,000 | 0.762 | ||||
| 17/12/2025 | 0.013 | 64.750 | 0 | 1,905,000 | 0.762 | ||||
| 16/12/2025 | 0.013 | 63.450 | 0 | 1,905,000 | 0.762 | ||||
| 15/12/2025 | 0.015 | 64.700 | 0 | 1,905,000 | 0.762 | ||||
| 12/12/2025 | 0.018 | 67.700 | 0 | 1,905,000 | 0.762 | ||||
| 11/12/2025 | 0.018 | 67.150 | 0 | 1,905,000 | 0.762 | ||||
| 10/12/2025 | 0.019 | 68.700 | 70,000 | 1,905,000 | 0.762 | 70,000 | 0.019 | ||
| 09/12/2025 | 0.022 | 68.850 | 205,000 | 1,975,000 | 0.790 | 117,500 | 0.024 | 87,500 | 0.022 |
| 08/12/2025 | 0.029 | 71.800 | 602,500 | 2,005,000 | 0.802 | 207,500 | 0.030 | 395,000 | 0.029 |
| 05/12/2025 | 0.025 | 69.750 | 0 | 1,817,500 | 0.727 | ||||
| 04/12/2025 | 0.025 | 69.800 | 0 | 1,817,500 | 0.727 | ||||
| 03/12/2025 | 0.023 | 67.200 | 67,500 | 1,817,500 | 0.727 | 67,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 68.650 | 305,000 | 1,750,000 | 0.700 | 305,000 | 0.026 | ||
| 01/12/2025 | 0.028 | 69.450 | 0 | 1,445,000 | 0.578 | ||||
| 28/11/2025 | 0.028 | 68.800 | 0 | 1,445,000 | 0.578 | ||||
| 27/11/2025 | 0.028 | 68.350 | 50,000 | 1,445,000 | 0.578 | 25,000 | 0.031 | 25,000 | 0.034 |
| 26/11/2025 | 0.029 | 68.850 | 0 | 1,445,000 | 0.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |