27747 港交瑞银五四沽A (认沽证)
实时 按盘价 不变0.090 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/11/20240.090301.4001,760,0006,230,0006.230390,0000.0961,290,0000.095
19/11/20240.098300.400890,0005,330,0005.330610,0000.101280,0000.100
18/11/20240.099299.600570,0005,660,0005.660390,0000.100180,0000.099
15/11/20240.102299.6003,440,0005,870,0005.8701,780,0000.0981,660,0000.095
14/11/20240.096304.8001,370,0005,990,0005.9901,150,0000.095170,0000.085
13/11/20240.090309.2001,770,0006,970,0006.970510,0000.0951,040,0000.095
12/11/20240.089312.4003,520,0006,440,0006.4402,520,0000.090990,0000.079
11/11/20240.081326.0004,010,0007,970,0007.9703,300,0000.088620,0000.083
08/11/20240.071339.4007,630,00010,650,00010.6503,960,0000.0723,370,0000.069
07/11/20240.078334.2004,320,00011,240,00011.2401,600,0000.0802,720,0000.079
06/11/20240.094322.0005,630,00010,120,00010.1203,260,0000.0932,370,0000.096
05/11/20240.085330.4002,850,00011,010,00011.010130,0000.0902,720,0000.090
04/11/20240.110314.8001,250,0008,420,0008.420220,0000.1111,030,0000.111
01/11/20240.116311.6003,060,0007,610,0007.6101,050,0000.1161,950,0000.115
31/10/20240.119310.800670,0006,710,0006.710220,0000.121450,0000.118
30/10/20240.127309.4003,350,0006,480,0006.4802,750,0000.126310,0000.128
29/10/20240.120313.0002,210,0008,920,0008.9201,180,0000.119950,0000.116
28/10/20240.119313.400710,0009,150,0009.15010,0000.118700,0000.121
25/10/20240.123312.8003,480,0008,460,0008.4601,880,0000.1211,580,0000.120
24/10/20240.124311.6004,560,0008,760,0008.7602,770,0000.1241,670,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。