27742 京东国君五九购Ａ (认购证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.151 | 145.300 | 48,000,000 | 3,330,000 | 6.660 | 24,000,000 | 0.154 | 24,000,000 | 0.154 |
| 02/12/2024 | 0.160 | 147.300 | 35,000,000 | 3,330,000 | 6.660 | 16,000,000 | 0.160 | 19,000,000 | 0.160 |
| 29/11/2024 | 0.147 | 143.800 | 64,000,000 | 330,000 | 0.660 | 32,000,000 | 0.143 | 32,000,000 | 0.143 |
| 28/11/2024 | 0.143 | 142.200 | 48,000,000 | 330,000 | 0.660 | 24,000,000 | 0.148 | 24,000,000 | 0.148 |
| 27/11/2024 | 0.147 | 142.600 | 32,140,000 | 330,000 | 0.660 | 16,115,000 | 0.129 | 16,025,000 | 0.129 |
| 26/11/2024 | 0.121 | 135.800 | 32,115,000 | 420,000 | 0.840 | 16,000,000 | 0.119 | 16,115,000 | 0.119 |
| 25/11/2024 | 0.115 | 133.300 | 48,395,000 | 305,000 | 0.610 | 24,105,000 | 0.120 | 24,290,000 | 0.120 |
| 22/11/2024 | 0.131 | 137.500 | 32,170,000 | 120,000 | 0.240 | 16,090,000 | 0.138 | 16,080,000 | 0.138 |
| 21/11/2024 | 0.131 | 137.900 | 32,015,000 | 130,000 | 0.260 | 16,015,000 | 0.131 | 16,000,000 | 0.131 |
| 20/11/2024 | 0.131 | 137.500 | 32,375,000 | 145,000 | 0.290 | 16,235,000 | 0.128 | 16,140,000 | 0.128 |
| 19/11/2024 | 0.130 | 137.200 | 48,035,000 | 240,000 | 0.480 | 24,005,000 | 0.131 | 24,030,000 | 0.131 |
| 18/11/2024 | 0.132 | 137.400 | 32,030,000 | 215,000 | 0.430 | 16,000,000 | 0.131 | 16,030,000 | 0.131 |
| 15/11/2024 | 0.115 | 132.600 | 64,185,000 | 185,000 | 0.370 | 32,000,000 | 0.110 | 32,185,000 | 0.110 |
| 14/11/2024 | 0.125 | 135.100 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.127 | 24,000,000 | 0.127 |
| 13/11/2024 | 0.158 | 141.800 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.166 | 144.100 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.202 | 151.700 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.224 | 155.300 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.211 | 153.600 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.204 | 152.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |