27740 中芯中银五九沽Ａ (认沽证)
按盘价 
0.238 +0.024 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.214 | 26.850 | 0 | 1,860,000 | 2.657 | ||||
| 20/11/2024 | 0.216 | 26.900 | 500,000 | 1,860,000 | 2.657 | 500,000 | 0.216 | ||
| 19/11/2024 | 0.215 | 27.100 | 845,000 | 2,360,000 | 3.371 | 845,000 | 0.219 | ||
| 18/11/2024 | 0.226 | 26.450 | 70,000 | 1,515,000 | 2.164 | 70,000 | 0.222 | ||
| 15/11/2024 | 0.229 | 26.400 | 530,000 | 1,445,000 | 2.064 | 530,000 | 0.226 | ||
| 14/11/2024 | 0.230 | 26.550 | 0 | 915,000 | 1.307 | ||||
| 13/11/2024 | 0.221 | 27.150 | 600,000 | 915,000 | 1.307 | 300,000 | 0.221 | 300,000 | 0.225 |
| 12/11/2024 | 0.222 | 27.150 | 30,000 | 915,000 | 1.307 | 30,000 | 0.203 | ||
| 11/11/2024 | 0.193 | 29.500 | 730,000 | 945,000 | 1.350 | 350,000 | 0.188 | 380,000 | 0.189 |
| 08/11/2024 | 0.204 | 28.550 | 535,000 | 915,000 | 1.307 | 210,000 | 0.203 | 225,000 | 0.193 |
| 07/11/2024 | 0.212 | 28.250 | 20,000 | 900,000 | 1.286 | 20,000 | 0.218 | ||
| 06/11/2024 | 0.228 | 26.900 | 950,000 | 880,000 | 1.257 | 600,000 | 0.230 | 350,000 | 0.220 |
| 05/11/2024 | 0.221 | 27.500 | 410,000 | 1,130,000 | 1.614 | 10,000 | 0.228 | 400,000 | 0.225 |
| 04/11/2024 | 0.250 | 25.850 | 0 | 740,000 | 1.057 | ||||
| 01/11/2024 | 0.250 | 25.750 | 220,000 | 740,000 | 1.057 | 110,000 | 0.250 | 110,000 | 0.238 |
| 31/10/2024 | 0.233 | 27.050 | 0 | 740,000 | 1.057 | ||||
| 30/10/2024 | 0.238 | 26.600 | 320,000 | 740,000 | 1.057 | 320,000 | 0.237 | ||
| 29/10/2024 | 0.211 | 28.700 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.203 | ||
| 28/10/2024 | 0.212 | 28.800 | 0 | 960,000 | 1.371 | ||||
| 25/10/2024 | 0.215 | 28.800 | 550,000 | 960,000 | 1.371 | 200,000 | 0.208 | 350,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |