27721 恒指摩利五三沽Ａ (认沽证)
按盘价 
0.067 -0.017 (-20.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.084 | 19,159.200 | 38,580,000 | 510,000 | 0.367 | 19,860,000 | 0.082 | 18,360,000 | 0.081 |
| 25/11/2024 | 0.083 | 19,150.990 | 39,460,000 | 2,010,000 | 1.446 | 20,420,000 | 0.082 | 18,360,000 | 0.082 |
| 22/11/2024 | 0.087 | 19,229.970 | 21,070,000 | 4,070,000 | 2.928 | 10,520,000 | 0.077 | 10,550,000 | 0.077 |
| 21/11/2024 | 0.070 | 19,601.110 | 16,880,000 | 4,040,000 | 2.906 | 8,400,000 | 0.068 | 8,440,000 | 0.068 |
| 20/11/2024 | 0.068 | 19,705.010 | 13,960,000 | 4,000,000 | 2.878 | 6,640,000 | 0.070 | 7,310,000 | 0.070 |
| 19/11/2024 | 0.073 | 19,663.670 | 21,980,000 | 3,330,000 | 2.396 | 12,310,000 | 0.073 | 9,370,000 | 0.073 |
| 18/11/2024 | 0.078 | 19,576.610 | 35,660,000 | 6,270,000 | 4.511 | 17,240,000 | 0.074 | 18,400,000 | 0.074 |
| 15/11/2024 | 0.083 | 19,426.340 | 44,470,000 | 5,110,000 | 3.676 | 19,530,000 | 0.079 | 24,530,000 | 0.080 |
| 14/11/2024 | 0.085 | 19,435.810 | 25,010,000 | 110,000 | 0.079 | 12,560,000 | 0.073 | 12,370,000 | 0.073 |
| 13/11/2024 | 0.069 | 19,823.450 | 37,670,000 | 300,000 | 0.216 | 19,570,000 | 0.071 | 17,760,000 | 0.072 |
| 12/11/2024 | 0.069 | 19,846.880 | 48,870,000 | 2,110,000 | 1.518 | 23,700,000 | 0.063 | 24,580,000 | 0.063 |
| 11/11/2024 | 0.053 | 20,426.930 | 1,770,000 | 1,230,000 | 0.885 | 430,000 | 0.056 | 1,340,000 | 0.054 |
| 08/11/2024 | 0.056 | 20,728.190 | 400,000 | 320,000 | 0.230 | 150,000 | 0.056 | 250,000 | 0.055 |
| 07/11/2024 | 0.055 | 20,953.340 | 40,000 | 220,000 | 0.158 | 10,000 | 0.056 | 30,000 | 0.055 |
| 06/11/2024 | 0.064 | 20,538.380 | 110,000 | 200,000 | 0.144 | 30,000 | 0.064 | 80,000 | 0.064 |
| 05/11/2024 | 0.054 | 21,006.970 | 20,000 | 150,000 | 0.108 | 10,000 | 0.064 | 10,000 | 0.064 |
| 04/11/2024 | 0.065 | 20,567.520 | 0 | 150,000 | 0.108 | ||||
| 01/11/2024 | 0.066 | 20,506.430 | 190,000 | 150,000 | 0.108 | 90,000 | 0.066 | 100,000 | 0.065 |
| 31/10/2024 | 0.066 | 20,317.330 | 140,000 | 140,000 | 0.101 | 140,000 | 0.065 | ||
| 30/10/2024 | 0.068 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |