27715 平安中银五十购Ａ (认购证)
按盘价 
0.116 -0.024 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.140 | 46.150 | 0 | 1,050,000 | 1.500 | ||||
| 20/11/2024 | 0.149 | 46.600 | 45,000 | 1,050,000 | 1.500 | 45,000 | 0.148 | ||
| 19/11/2024 | 0.139 | 46.150 | 40,000 | 1,095,000 | 1.564 | 40,000 | 0.139 | ||
| 18/11/2024 | 0.141 | 46.000 | 145,000 | 1,055,000 | 1.507 | 45,000 | 0.153 | 100,000 | 0.141 |
| 15/11/2024 | 0.136 | 45.600 | 1,030,000 | 1,000,000 | 1.429 | 500,000 | 0.141 | 530,000 | 0.143 |
| 14/11/2024 | 0.141 | 45.850 | 4,210,000 | 970,000 | 1.386 | 2,080,000 | 0.152 | 2,130,000 | 0.152 |
| 13/11/2024 | 0.152 | 46.450 | 4,520,000 | 920,000 | 1.314 | 2,300,000 | 0.139 | 2,220,000 | 0.138 |
| 12/11/2024 | 0.140 | 45.900 | 6,250,000 | 1,000,000 | 1.429 | 3,090,000 | 0.162 | 3,160,000 | 0.160 |
| 11/11/2024 | 0.186 | 48.200 | 4,275,000 | 930,000 | 1.329 | 2,100,000 | 0.191 | 2,175,000 | 0.191 |
| 08/11/2024 | 0.245 | 49.900 | 1,200,000 | 855,000 | 1.221 | 490,000 | 0.246 | 710,000 | 0.246 |
| 07/11/2024 | 0.275 | 51.750 | 4,570,000 | 635,000 | 0.907 | 2,305,000 | 0.223 | 2,260,000 | 0.222 |
| 06/11/2024 | 0.210 | 48.650 | 7,155,000 | 680,000 | 0.971 | 3,585,000 | 0.210 | 3,515,000 | 0.210 |
| 05/11/2024 | 0.236 | 50.200 | 5,830,000 | 750,000 | 1.071 | 2,940,000 | 0.212 | 2,890,000 | 0.212 |
| 04/11/2024 | 0.192 | 48.050 | 3,800,000 | 800,000 | 1.143 | 1,880,000 | 0.180 | 1,920,000 | 0.180 |
| 01/11/2024 | 0.188 | 48.050 | 2,000,000 | 760,000 | 1.086 | 1,000,000 | 0.200 | 1,000,000 | 0.200 |
| 31/10/2024 | 0.193 | 48.150 | 1,980,000 | 760,000 | 1.086 | 990,000 | 0.195 | 990,000 | 0.195 |
| 30/10/2024 | 0.191 | 47.900 | 1,540,000 | 760,000 | 1.086 | 780,000 | 0.210 | 760,000 | 0.210 |
| 29/10/2024 | 0.215 | 49.000 | 635,000 | 780,000 | 1.114 | 300,000 | 0.228 | 335,000 | 0.220 |
| 28/10/2024 | 0.214 | 48.850 | 2,600,000 | 745,000 | 1.064 | 1,300,000 | 0.211 | 1,300,000 | 0.211 |
| 25/10/2024 | 0.213 | 48.950 | 3,910,000 | 745,000 | 1.064 | 1,955,000 | 0.211 | 1,955,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |