27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.335 | 5.320 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.345 | 5.450 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.345 | 5.410 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.390 | 5.770 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.395 | 5.870 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.370 | 5.690 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.365 | 5.570 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.370 | 5.620 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.380 | 5.690 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.430 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.445 | 6.100 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.465 | ||
| 11/11/2024 | 0.495 | 6.540 | 1,000,000 | 2,000,000 | 2.860 | 1,000,000 | 0.500 | ||
| 08/11/2024 | 0.475 | 6.350 | 2,500,000 | 1,000,000 | 1.430 | 1,500,000 | 0.510 | 1,000,000 | 0.510 |
| 07/11/2024 | 0.475 | 6.390 | 0 | 1,500,000 | 2.140 | ||||
| 06/11/2024 | 0.440 | 6.120 | 600,000 | 1,500,000 | 2.140 | 600,000 | 0.445 | ||
| 05/11/2024 | 0.450 | 6.260 | 540,000 | 900,000 | 1.290 | 540,000 | 0.415 | ||
| 04/11/2024 | 0.395 | 5.870 | 360,000 | 360,000 | 0.510 | 360,000 | 0.405 | ||
| 01/11/2024 | 0.365 | 5.630 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.375 | 5.710 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.420 | 6.090 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |