27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.237 +0.019 (+8.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.218 | 20,317.330 | 1,150,000 | 2,270,000 | 2.293 | 400,000 | 0.222 | 750,000 | 0.219 |
| 30/10/2024 | 0.215 | 20,380.640 | 100,000 | 1,920,000 | 1.939 | 100,000 | 0.213 | ||
| 29/10/2024 | 0.235 | 20,701.140 | 1,700,000 | 1,820,000 | 1.838 | 850,000 | 0.239 | 850,000 | 0.239 |
| 28/10/2024 | 0.229 | 20,599.360 | 840,000 | 1,820,000 | 1.838 | 420,000 | 0.224 | 420,000 | 0.225 |
| 25/10/2024 | 0.229 | 20,590.150 | 1,660,000 | 1,820,000 | 1.838 | 840,000 | 0.231 | 820,000 | 0.230 |
| 24/10/2024 | 0.222 | 20,489.620 | 1,420,000 | 1,840,000 | 1.859 | 700,000 | 0.228 | 720,000 | 0.221 |
| 23/10/2024 | 0.236 | 20,760.150 | 120,000 | 1,820,000 | 1.838 | 120,000 | 0.238 | ||
| 22/10/2024 | 0.219 | 20,498.950 | 200,000 | 1,940,000 | 1.960 | 100,000 | 0.225 | 100,000 | 0.218 |
| 21/10/2024 | 0.219 | 20,478.460 | 140,000 | 1,940,000 | 1.960 | 10,000 | 0.223 | 130,000 | 0.220 |
| 18/10/2024 | 0.240 | 20,804.110 | 1,530,000 | 1,820,000 | 1.838 | 940,000 | 0.219 | 590,000 | 0.218 |
| 17/10/2024 | 0.197 | 20,079.100 | 310,000 | 2,170,000 | 2.192 | 100,000 | 0.233 | 210,000 | 0.203 |
| 16/10/2024 | 0.220 | 20,286.850 | 320,000 | 2,060,000 | 2.081 | 200,000 | 0.226 | 120,000 | 0.218 |
| 15/10/2024 | 0.219 | 20,318.790 | 550,000 | 2,140,000 | 2.162 | 20,000 | 0.232 | 530,000 | 0.241 |
| 14/10/2024 | 0.285 | 21,092.870 | 750,000 | 1,630,000 | 1.646 | 380,000 | 0.316 | 370,000 | 0.296 |
| 10/10/2024 | 0.295 | 21,251.980 | 620,000 | 1,640,000 | 1.657 | 400,000 | 0.326 | 220,000 | 0.305 |
| 09/10/2024 | 0.245 | 20,637.240 | 1,000,000 | 1,820,000 | 1.838 | 790,000 | 0.285 | 210,000 | 0.266 |
| 08/10/2024 | 0.249 | 20,926.790 | 1,810,000 | 2,400,000 | 2.424 | 580,000 | 0.352 | 1,230,000 | 0.315 |
| 07/10/2024 | 0.385 | 23,099.780 | 2,910,000 | 1,750,000 | 1.768 | 1,580,000 | 0.386 | 1,330,000 | 0.387 |
| 04/10/2024 | 0.345 | 22,736.870 | 2,350,000 | 2,000,000 | 2.020 | 600,000 | 0.340 | 1,700,000 | 0.343 |
| 03/10/2024 | 0.300 | 22,113.510 | 1,150,000 | 900,000 | 0.909 | 260,000 | 0.313 | 890,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |