27681 平安摩利五五沽Ａ (认沽证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.054 | 51.750 | 1,340,000 | ||||||
| 06/11/2024 | 0.066 | 48.650 | 400,000 | 600,000 | 0.750 | 400,000 | 0.065 | ||
| 05/11/2024 | 0.056 | 50.200 | 540,000 | 1,000,000 | 1.250 | 80,000 | 0.063 | 460,000 | 0.060 |
| 04/11/2024 | 0.073 | 48.050 | 10,000 | 620,000 | 0.775 | 5,000 | 0.077 | 5,000 | 0.076 |
| 01/11/2024 | 0.075 | 48.050 | 420,000 | 620,000 | 0.775 | 200,000 | 0.074 | 220,000 | 0.069 |
| 31/10/2024 | 0.078 | 48.150 | 430,000 | 600,000 | 0.750 | 230,000 | 0.076 | 200,000 | 0.071 |
| 30/10/2024 | 0.083 | 47.900 | 0 | 630,000 | 0.788 | ||||
| 29/10/2024 | 0.076 | 49.000 | 0 | 630,000 | 0.788 | ||||
| 28/10/2024 | 0.077 | 48.850 | 0 | 630,000 | 0.788 | ||||
| 25/10/2024 | 0.078 | 48.950 | 0 | 630,000 | 0.788 | ||||
| 24/10/2024 | 0.082 | 48.800 | 0 | 630,000 | 0.788 | ||||
| 23/10/2024 | 0.080 | 49.400 | 70,000 | 630,000 | 0.788 | 70,000 | 0.080 | ||
| 22/10/2024 | 0.091 | 48.150 | 130,000 | 560,000 | 0.700 | 50,000 | 0.082 | 80,000 | 0.084 |
| 21/10/2024 | 0.083 | 49.050 | 510,000 | 530,000 | 0.662 | 255,000 | 0.075 | 255,000 | 0.075 |
| 18/10/2024 | 0.078 | 49.950 | 1,490,000 | 530,000 | 0.662 | 730,000 | 0.105 | 760,000 | 0.106 |
| 17/10/2024 | 0.110 | 47.900 | 3,905,000 | 500,000 | 0.625 | 1,930,000 | 0.104 | 1,975,000 | 0.104 |
| 16/10/2024 | 0.110 | 48.950 | 1,710,000 | 455,000 | 0.569 | 855,000 | 0.106 | 855,000 | 0.105 |
| 15/10/2024 | 0.100 | 48.450 | 4,065,000 | 455,000 | 0.569 | 2,195,000 | 0.088 | 1,870,000 | 0.084 |
| 14/10/2024 | 0.086 | 51.150 | 16,985,000 | 780,000 | 0.975 | 8,375,000 | 0.093 | 8,460,000 | 0.093 |
| 10/10/2024 | 0.110 | 51.000 | 14,225,000 | 695,000 | 0.869 | 6,690,000 | 0.121 | 7,385,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |