27672 腾讯摩利六九购Ｅ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.025 | 429.800 | 28,970,000 | 10,460,000 | 7.525 | 11,760,000 | 0.024 | 15,530,000 | 0.021 |
| 29/06/2026 | 0.024 | 420.200 | 8,620,000 | 6,690,000 | 4.813 | 4,450,000 | 0.026 | 4,170,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 6,230,000 | 6,970,000 | 5.014 | 2,800,000 | 0.023 | 3,260,000 | 0.022 |
| 25/06/2026 | 0.027 | 421.400 | 15,680,000 | 6,510,000 | 4.683 | 7,200,000 | 0.026 | 8,160,000 | 0.027 |
| 24/06/2026 | 0.030 | 428.800 | 11,630,000 | 5,550,000 | 3.993 | 6,020,000 | 0.024 | 4,860,000 | 0.026 |
| 23/06/2026 | 0.020 | 414.800 | 2,940,000 | 6,710,000 | 4.827 | 940,000 | 0.022 | 1,860,000 | 0.019 |
| 22/06/2026 | 0.024 | 433.000 | 5,230,000 | 5,790,000 | 4.165 | 1,770,000 | 0.024 | 3,460,000 | 0.023 |
| 18/06/2026 | 0.028 | 440.200 | 19,270,000 | 4,100,000 | 2.950 | 10,130,000 | 0.029 | 9,000,000 | 0.028 |
| 17/06/2026 | 0.033 | 445.400 | 4,580,000 | 5,230,000 | 3.763 | 2,190,000 | 0.035 | 2,390,000 | 0.035 |
| 16/06/2026 | 0.037 | 447.400 | 4,810,000 | 5,030,000 | 3.619 | 2,460,000 | 0.039 | 2,220,000 | 0.039 |
| 15/06/2026 | 0.048 | 459.600 | 12,540,000 | 5,270,000 | 3.791 | 4,850,000 | 0.050 | 7,430,000 | 0.053 |
| 12/06/2026 | 0.056 | 463.600 | 16,610,000 | 2,690,000 | 1.935 | 8,910,000 | 0.056 | 7,050,000 | 0.056 |
| 11/06/2026 | 0.053 | 457.200 | 25,480,000 | 4,550,000 | 3.273 | 11,260,000 | 0.056 | 13,980,000 | 0.056 |
| 10/06/2026 | 0.060 | 465.600 | 21,150,000 | 1,830,000 | 1.317 | 11,440,000 | 0.057 | 9,510,000 | 0.055 |
| 09/06/2026 | 0.048 | 453.200 | 28,590,000 | 3,760,000 | 2.705 | 13,800,000 | 0.052 | 13,320,000 | 0.052 |
| 08/06/2026 | 0.040 | 446.400 | 20,200,000 | 4,240,000 | 3.050 | 9,170,000 | 0.046 | 10,650,000 | 0.044 |
| 05/06/2026 | 0.055 | 453.200 | 13,470,000 | 2,760,000 | 1.986 | 6,660,000 | 0.060 | 6,810,000 | 0.060 |
| 04/06/2026 | 0.062 | 459.000 | 12,930,000 | 2,610,000 | 1.878 | 6,370,000 | 0.058 | 6,320,000 | 0.059 |
| 03/06/2026 | 0.069 | 466.400 | 11,970,000 | 2,660,000 | 1.914 | 6,360,000 | 0.067 | 5,360,000 | 0.066 |
| 02/06/2026 | 0.094 | 481.600 | 19,060,000 | 3,660,000 | 2.633 | 11,350,000 | 0.052 | 7,100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |