27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.243 +0.008 (+3.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.235 | 88.750 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.232 | 90.150 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.232 | 90.850 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.239 | 88.200 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.241 | 87.550 | 120,000 | 0 | 0.000 | 60,000 | 0.244 | 60,000 | 0.244 |
| 14/11/2024 | 0.246 | 85.800 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.241 | 88.500 | 170,000 | 0 | 0.000 | 110,000 | 0.242 | 60,000 | 0.242 |
| 12/11/2024 | 0.236 | 90.250 | 0 | 50,000 | 0.071 | ||||
| 11/11/2024 | 0.223 | 95.600 | 0 | 50,000 | 0.071 | ||||
| 08/11/2024 | 0.221 | 96.050 | 20,000 | 50,000 | 0.071 | 10,000 | 0.221 | 10,000 | 0.221 |
| 07/11/2024 | 0.219 | 97.800 | 180,000 | 50,000 | 0.071 | 90,000 | 0.222 | 90,000 | 0.222 |
| 06/11/2024 | 0.224 | 95.700 | 60,000 | 50,000 | 0.071 | 30,000 | 0.217 | 30,000 | 0.217 |
| 05/11/2024 | 0.220 | 98.350 | 60,000 | 50,000 | 0.071 | 30,000 | 0.222 | 30,000 | 0.224 |
| 04/11/2024 | 0.218 | 99.150 | 20,000 | 50,000 | 0.071 | 10,000 | 0.215 | 10,000 | 0.215 |
| 01/11/2024 | 0.222 | 97.100 | 660,000 | 50,000 | 0.071 | 330,000 | 0.220 | 330,000 | 0.220 |
| 31/10/2024 | 0.200 | 107.400 | 200,000 | 50,000 | 0.071 | 200,000 | 0.200 | ||
| 30/10/2024 | 0.199 | 108.600 | 180,000 | 250,000 | 0.357 | 90,000 | 0.195 | 90,000 | 0.195 |
| 29/10/2024 | 0.193 | 111.400 | 120,000 | 250,000 | 0.357 | 60,000 | 0.191 | 60,000 | 0.191 |
| 28/10/2024 | 0.192 | 112.200 | 180,000 | 250,000 | 0.357 | 90,000 | 0.195 | 90,000 | 0.195 |
| 25/10/2024 | 0.196 | 111.200 | 80,000 | 250,000 | 0.357 | 40,000 | 0.198 | 40,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |