27662 美团中银五六购Ｃ (认购证)
按盘价 
0.280 +0.064 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.216 | 159.700 | 61,185,000 | 3,050,000 | 4.357 | 29,265,000 | 0.230 | 31,210,000 | 0.225 |
| 12/02/2025 | 0.192 | 155.200 | 49,685,000 | 1,105,000 | 1.579 | 24,455,000 | 0.178 | 24,900,000 | 0.178 |
| 11/02/2025 | 0.235 | 161.800 | 28,460,000 | 660,000 | 0.943 | 14,140,000 | 0.245 | 14,240,000 | 0.244 |
| 10/02/2025 | 0.243 | 162.700 | 24,020,000 | 560,000 | 0.800 | 12,010,000 | 0.228 | 11,960,000 | 0.228 |
| 07/02/2025 | 0.177 | 154.100 | 9,490,000 | 610,000 | 0.871 | 4,820,000 | 0.174 | 4,620,000 | 0.174 |
| 06/02/2025 | 0.158 | 150.100 | 4,640,000 | 810,000 | 1.157 | 2,295,000 | 0.151 | 2,345,000 | 0.151 |
| 05/02/2025 | 0.163 | 150.900 | 5,500,000 | 760,000 | 1.086 | 2,650,000 | 0.171 | 2,800,000 | 0.170 |
| 04/02/2025 | 0.163 | 150.800 | 600,000 | 610,000 | 0.871 | 400,000 | 0.157 | 200,000 | 0.161 |
| 03/02/2025 | 0.117 | 142.300 | 5,110,000 | 810,000 | 1.157 | 2,430,000 | 0.114 | 2,530,000 | 0.113 |
| 28/01/2025 | 0.155 | 148.200 | 0 | 710,000 | 1.014 | ||||
| 27/01/2025 | 0.162 | 149.700 | 1,160,000 | 710,000 | 1.014 | 530,000 | 0.184 | 530,000 | 0.178 |
| 24/01/2025 | 0.166 | 150.000 | 20,590,000 | 710,000 | 1.014 | 10,010,000 | 0.178 | 10,530,000 | 0.177 |
| 23/01/2025 | 0.179 | 151.100 | 11,015,000 | 190,000 | 0.271 | 5,470,000 | 0.188 | 5,520,000 | 0.188 |
| 22/01/2025 | 0.190 | 152.500 | 10,630,000 | 140,000 | 0.200 | 5,240,000 | 0.197 | 5,340,000 | 0.197 |
| 21/01/2025 | 0.240 | 158.500 | 5,550,000 | 40,000 | 0.057 | 2,775,000 | 0.239 | 2,775,000 | 0.239 |
| 20/01/2025 | 0.219 | 155.500 | 9,310,000 | 40,000 | 0.057 | 4,655,000 | 0.226 | 4,655,000 | 0.226 |
| 17/01/2025 | 0.174 | 147.800 | 240,000 | 40,000 | 0.057 | 170,000 | 0.173 | 70,000 | 0.171 |
| 16/01/2025 | 0.173 | 147.600 | 5,560,000 | 140,000 | 0.200 | 2,730,000 | 0.173 | 2,830,000 | 0.173 |
| 15/01/2025 | 0.163 | 144.500 | 1,850,000 | 40,000 | 0.057 | 925,000 | 0.163 | 925,000 | 0.163 |
| 14/01/2025 | 0.166 | 144.300 | 5,790,000 | 40,000 | 0.057 | 3,200,000 | 0.162 | 2,550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |