27658 腾讯中银五五购Ａ (认购证)
按盘价 
0.270 +0.085 (+45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.185 | 474.800 | 7,270,000 | 11,240,000 | 16.057 | 4,890,000 | 0.150 | 1,450,000 | 0.143 |
| 13/02/2025 | 0.094 | 442.000 | 13,530,000 | 14,680,000 | 20.971 | 7,420,000 | 0.133 | 5,770,000 | 0.117 |
| 12/02/2025 | 0.103 | 444.200 | 4,900,000 | 16,330,000 | 23.329 | 3,030,000 | 0.089 | 1,870,000 | 0.095 |
| 11/02/2025 | 0.065 | 427.400 | 8,050,000 | 17,490,000 | 24.986 | 7,750,000 | 0.074 | ||
| 10/02/2025 | 0.088 | 437.000 | 5,300,000 | 9,740,000 | 13.914 | 300,000 | 0.088 | 5,000,000 | 0.080 |
| 07/02/2025 | 0.072 | 428.200 | 760,000 | 5,040,000 | 7.200 | 130,000 | 0.072 | 560,000 | 0.063 |
| 06/02/2025 | 0.055 | 420.400 | 70,000 | 4,610,000 | 6.586 | ||||
| 05/02/2025 | 0.054 | 417.800 | 4,900,000 | 4,610,000 | 6.586 | 2,900,000 | 0.054 | 1,380,000 | 0.050 |
| 04/02/2025 | 0.057 | 420.800 | 6,990,000 | 6,130,000 | 8.757 | 6,790,000 | 0.054 | ||
| 03/02/2025 | 0.039 | 404.200 | 790,000 | 12,920,000 | 18.457 | ||||
| 28/01/2025 | 0.040 | 401.200 | 2,390,000 | 12,920,000 | 18.457 | 1,990,000 | 0.042 | ||
| 27/01/2025 | 0.039 | 395.600 | 4,670,000 | 14,910,000 | 21.300 | 540,000 | 0.040 | ||
| 24/01/2025 | 0.037 | 390.600 | 1,090,000 | 15,450,000 | 22.071 | ||||
| 23/01/2025 | 0.033 | 381.200 | 2,330,000 | 15,450,000 | 22.071 | ||||
| 22/01/2025 | 0.039 | 383.400 | 0 | 15,450,000 | 22.071 | ||||
| 21/01/2025 | 0.045 | 387.400 | 3,000,000 | 15,450,000 | 22.071 | ||||
| 20/01/2025 | 0.049 | 389.800 | 50,000 | 15,450,000 | 22.071 | ||||
| 17/01/2025 | 0.040 | 379.800 | 760,000 | 15,450,000 | 22.071 | ||||
| 16/01/2025 | 0.041 | 382.400 | 1,000,000 | 15,450,000 | 22.071 | ||||
| 15/01/2025 | 0.038 | 380.000 | 0 | 15,450,000 | 22.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |