27658 腾讯中银五五购Ａ (认购证)
按盘价 
0.188 +0.022 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.166 | 419.800 | 26,630,000 | 4,380,000 | 6.257 | 12,760,000 | 0.169 | 13,520,000 | 0.169 |
| 05/11/2024 | 0.184 | 427.800 | 23,640,000 | 3,620,000 | 5.171 | 11,410,000 | 0.179 | 11,810,000 | 0.179 |
| 04/11/2024 | 0.161 | 419.000 | 1,180,000 | 3,220,000 | 4.600 | 1,180,000 | 0.161 | ||
| 01/11/2024 | 0.163 | 419.200 | 27,620,000 | 2,040,000 | 2.914 | 13,630,000 | 0.156 | 13,570,000 | 0.156 |
| 31/10/2024 | 0.135 | 404.600 | 15,490,000 | 2,100,000 | 3.000 | 7,590,000 | 0.154 | 7,580,000 | 0.154 |
| 30/10/2024 | 0.147 | 411.000 | 1,220,000 | 2,110,000 | 3.014 | 910,000 | 0.155 | 310,000 | 0.156 |
| 29/10/2024 | 0.163 | 418.400 | 190,000 | 2,710,000 | 3.871 | 180,000 | 0.163 | 10,000 | 0.168 |
| 28/10/2024 | 0.166 | 417.200 | 410,000 | 2,880,000 | 4.114 | 200,000 | 0.165 | 210,000 | 0.160 |
| 25/10/2024 | 0.177 | 421.000 | 1,220,000 | 2,870,000 | 4.100 | 150,000 | 0.179 | 1,040,000 | 0.183 |
| 24/10/2024 | 0.179 | 422.000 | 3,820,000 | 1,980,000 | 2.829 | 1,600,000 | 0.183 | 1,760,000 | 0.182 |
| 23/10/2024 | 0.197 | 428.200 | 22,830,000 | 1,820,000 | 2.600 | 10,440,000 | 0.189 | 10,610,000 | 0.189 |
| 22/10/2024 | 0.178 | 421.600 | 118,680,000 | 1,650,000 | 2.357 | 59,000,000 | 0.176 | 59,170,000 | 0.176 |
| 21/10/2024 | 0.181 | 421.000 | 160,530,000 | 1,480,000 | 2.114 | 79,750,000 | 0.192 | 79,850,000 | 0.191 |
| 18/10/2024 | 0.206 | 430.800 | 73,210,000 | 1,380,000 | 1.971 | 37,330,000 | 0.174 | 33,930,000 | 0.174 |
| 17/10/2024 | 0.145 | 412.600 | 61,380,000 | 4,780,000 | 6.829 | 28,270,000 | 0.171 | 31,210,000 | 0.169 |
| 16/10/2024 | 0.159 | 415.800 | 72,480,000 | 1,840,000 | 2.629 | 35,740,000 | 0.161 | 35,930,000 | 0.160 |
| 15/10/2024 | 0.154 | 417.000 | 308,510,000 | 1,650,000 | 2.357 | 153,620,000 | 0.174 | 154,630,000 | 0.174 |
| 14/10/2024 | 0.214 | 436.000 | 101,070,000 | 640,000 | 0.914 | 50,420,000 | 0.228 | 50,650,000 | 0.227 |
| 10/10/2024 | 0.280 | 438.800 | 15,740,000 | 410,000 | 0.586 | 7,820,000 | 0.300 | 7,920,000 | 0.300 |
| 09/10/2024 | 0.255 | 434.200 | 21,640,000 | 310,000 | 0.443 | 10,870,000 | 0.283 | 10,770,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |