27654 华虹法兴五四购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.520 | 23.200 | 0 | 210,000 | 0.262 | ||||
| 06/11/2024 | 0.475 | 22.450 | 170,000 | 210,000 | 0.262 | 80,000 | 0.478 | 90,000 | 0.489 |
| 05/11/2024 | 0.470 | 22.500 | 20,000 | 200,000 | 0.250 | 10,000 | 0.455 | 10,000 | 0.455 |
| 04/11/2024 | 0.395 | 21.050 | 0 | 200,000 | 0.250 | ||||
| 01/11/2024 | 0.390 | 20.850 | 0 | 200,000 | 0.250 | ||||
| 31/10/2024 | 0.450 | 21.850 | 0 | 200,000 | 0.250 | ||||
| 30/10/2024 | 0.450 | 21.650 | 0 | 200,000 | 0.250 | ||||
| 29/10/2024 | 0.500 | 22.700 | 0 | 200,000 | 0.250 | ||||
| 28/10/2024 | 0.520 | 23.100 | 0 | 200,000 | 0.250 | ||||
| 25/10/2024 | 0.520 | 23.100 | 0 | 200,000 | 0.250 | ||||
| 24/10/2024 | 0.485 | 22.250 | 30,000 | 200,000 | 0.250 | 30,000 | 0.500 | ||
| 23/10/2024 | 0.530 | 22.900 | 0 | 170,000 | 0.213 | ||||
| 22/10/2024 | 0.550 | 23.350 | 0 | 170,000 | 0.213 | ||||
| 21/10/2024 | 0.560 | 23.300 | 130,000 | 170,000 | 0.213 | 130,000 | 0.570 | ||
| 18/10/2024 | 0.550 | 23.700 | 80,000 | 40,000 | 0.050 | 80,000 | 0.550 | ||
| 17/10/2024 | 0.400 | 21.200 | 0 | 120,000 | 0.150 | ||||
| 16/10/2024 | 0.440 | 21.850 | 0 | 120,000 | 0.150 | ||||
| 15/10/2024 | 0.440 | 21.850 | 40,000 | 120,000 | 0.150 | 10,000 | 0.465 | 30,000 | 0.450 |
| 14/10/2024 | 0.510 | 23.150 | 20,000 | 100,000 | 0.125 | 10,000 | 0.485 | 10,000 | 0.445 |
| 10/10/2024 | 0.550 | 23.600 | 80,000 | 100,000 | 0.125 | 80,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |