27647 友邦国君五四沽Ａ (认沽证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.149 | 56.850 | 16,000,000 | 14,000 | 0.020 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 20/11/2024 | 0.146 | 57.400 | 32,000,000 | 14,000 | 0.020 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 19/11/2024 | 0.148 | 57.200 | 16,000,000 | 14,000 | 0.020 | 8,000,000 | 0.147 | 8,000,000 | 0.147 |
| 18/11/2024 | 0.158 | 57.000 | 16,014,000 | 14,000 | 0.020 | 8,000,000 | 0.147 | 8,014,000 | 0.147 |
| 15/11/2024 | 0.168 | 56.800 | 48,268,000 | 0 | 0.000 | 24,134,000 | 0.172 | 24,134,000 | 0.172 |
| 14/11/2024 | 0.152 | 57.850 | 32,640,000 | 0 | 0.000 | 16,320,000 | 0.139 | 16,320,000 | 0.139 |
| 13/11/2024 | 0.138 | 59.000 | 32,024,000 | 0 | 0.000 | 16,012,000 | 0.144 | 16,012,000 | 0.144 |
| 12/11/2024 | 0.138 | 59.000 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 11/11/2024 | 0.118 | 60.550 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.118 | 8,000,000 | 0.118 |
| 08/11/2024 | 0.097 | 61.950 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.086 | 16,000,000 | 0.086 |
| 07/11/2024 | 0.105 | 61.800 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/11/2024 | 0.115 | 60.950 | 32,300,000 | 0 | 0.000 | 16,290,000 | 0.102 | 16,010,000 | 0.102 |
| 05/11/2024 | 0.094 | 62.700 | 48,280,000 | 280,000 | 0.400 | 24,000,000 | 0.101 | 24,280,000 | 0.101 |
| 04/11/2024 | 0.104 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.104 | 62.250 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 31/10/2024 | 0.119 | 61.450 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.112 | 24,000,000 | 0.112 |
| 30/10/2024 | 0.125 | 61.200 | 16,220,000 | 0 | 0.000 | 8,220,000 | 0.113 | 8,000,000 | 0.113 |
| 29/10/2024 | 0.110 | 62.500 | 48,170,000 | 220,000 | 0.314 | 24,000,000 | 0.108 | 24,170,000 | 0.107 |
| 28/10/2024 | 0.109 | 62.600 | 32,080,000 | 50,000 | 0.071 | 16,040,000 | 0.112 | 16,040,000 | 0.112 |
| 25/10/2024 | 0.109 | 62.850 | 28,040,000 | 50,000 | 0.071 | 14,020,000 | 0.106 | 14,020,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |