27642 比电麦银五六购Ａ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.390 | 33.500 | 6,450,000 | 650,000 | 1.631 | 3,225,000 | 0.406 | 3,225,000 | 0.406 |
| 30/10/2024 | 0.430 | 34.550 | 3,920,000 | 650,000 | 1.631 | 1,960,000 | 0.430 | 1,960,000 | 0.430 |
| 29/10/2024 | 0.435 | 34.850 | 2,790,000 | 650,000 | 1.631 | 1,380,000 | 0.422 | 1,410,000 | 0.421 |
| 28/10/2024 | 0.405 | 33.800 | 1,950,000 | 620,000 | 1.556 | 975,000 | 0.397 | 975,000 | 0.396 |
| 25/10/2024 | 0.425 | 34.300 | 4,320,000 | 620,000 | 1.556 | 2,160,000 | 0.411 | 2,160,000 | 0.411 |
| 24/10/2024 | 0.380 | 32.950 | 5,740,000 | 620,000 | 1.556 | 2,870,000 | 0.393 | 2,870,000 | 0.392 |
| 23/10/2024 | 0.430 | 34.350 | 3,580,000 | 620,000 | 1.556 | 1,790,000 | 0.412 | 1,790,000 | 0.412 |
| 22/10/2024 | 0.400 | 33.400 | 5,360,000 | 620,000 | 1.556 | 2,635,000 | 0.412 | 2,725,000 | 0.412 |
| 21/10/2024 | 0.440 | 34.500 | 400,000 | 530,000 | 1.330 | 200,000 | 0.490 | 200,000 | 0.483 |
| 18/10/2024 | 0.465 | 35.550 | 6,680,000 | 530,000 | 1.330 | 3,340,000 | 0.393 | 3,340,000 | 0.392 |
| 17/10/2024 | 0.345 | 31.650 | 24,930,000 | 530,000 | 1.330 | 12,465,000 | 0.367 | 12,465,000 | 0.367 |
| 16/10/2024 | 0.365 | 32.250 | 15,150,000 | 530,000 | 1.330 | 7,575,000 | 0.363 | 7,575,000 | 0.363 |
| 15/10/2024 | 0.375 | 32.400 | 11,610,000 | 530,000 | 1.330 | 5,810,000 | 0.401 | 5,800,000 | 0.400 |
| 14/10/2024 | 0.435 | 33.850 | 12,920,000 | 540,000 | 1.355 | 6,205,000 | 0.401 | 6,715,000 | 0.400 |
| 10/10/2024 | 0.400 | 33.000 | 8,720,000 | 30,000 | 0.075 | 4,360,000 | 0.400 | 4,360,000 | 0.401 |
| 09/10/2024 | 0.335 | 31.000 | 980,000 | 30,000 | 0.075 | 475,000 | 0.356 | 505,000 | 0.355 |
| 08/10/2024 | 31.100 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 36.050 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 34.050 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 32.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |