27637 银证瑞银五二购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.460 | 7.470 | 100,000 | ||||||
| 01/11/2024 | 0.395 | 7.050 | 335,000 | 442,500 | 0.740 | 335,000 | 0.395 | ||
| 31/10/2024 | 0.385 | 6.960 | 0 | 777,500 | 1.300 | ||||
| 30/10/2024 | 0.375 | 6.710 | 40,000 | 777,500 | 1.300 | 40,000 | 0.375 | ||
| 29/10/2024 | 0.380 | 6.880 | 5,000 | 817,500 | 1.360 | 5,000 | 0.405 | ||
| 28/10/2024 | 0.380 | 6.910 | 40,000 | 822,500 | 1.370 | 40,000 | 0.375 | ||
| 25/10/2024 | 0.375 | 6.860 | 0 | 862,500 | 1.440 | ||||
| 24/10/2024 | 0.360 | 6.700 | 25,000 | 862,500 | 1.440 | 20,000 | 0.400 | ||
| 23/10/2024 | 0.395 | 6.750 | 145,000 | 842,500 | 1.400 | 140,000 | 0.411 | ||
| 22/10/2024 | 0.365 | 6.700 | 0 | 702,500 | 1.170 | ||||
| 21/10/2024 | 0.365 | 6.560 | 0 | 702,500 | 1.170 | ||||
| 18/10/2024 | 0.365 | 6.760 | 52,500 | 702,500 | 1.170 | 52,500 | 0.364 | ||
| 17/10/2024 | 0.310 | 6.120 | 10,000 | 650,000 | 1.080 | 10,000 | 0.365 | ||
| 16/10/2024 | 0.320 | 6.200 | 5,000 | 640,000 | 1.070 | 5,000 | 0.345 | ||
| 15/10/2024 | 0.285 | 6.140 | 250,000 | 635,000 | 1.060 | 50,000 | 0.326 | 200,000 | 0.380 |
| 14/10/2024 | 0.365 | 6.550 | 145,000 | 485,000 | 0.810 | 2,500 | 0.290 | 142,500 | 0.355 |
| 10/10/2024 | 0.415 | 6.840 | 2,500 | 345,000 | 0.570 | 2,500 | 0.415 | ||
| 09/10/2024 | 0.415 | 6.790 | 192,500 | 342,500 | 0.570 | 92,500 | 0.427 | 100,000 | 0.460 |
| 08/10/2024 | 1.090 | 7.460 | 0 | 335,000 | 0.560 | ||||
| 07/10/2024 | 1.090 | 11.000 | 412,500 | 335,000 | 0.560 | 40,000 | 1.070 | 362,500 | 1.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |