27631 众安花旗五九购Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.335 | 12.140 | 0 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.345 | 12.220 | 0 | 20,000 | 0.050 | ||||
| 22/11/2024 | 0.375 | 12.680 | 0 | 20,000 | 0.050 | ||||
| 21/11/2024 | 0.425 | 13.460 | 0 | 20,000 | 0.050 | ||||
| 20/11/2024 | 0.430 | 13.780 | 0 | 20,000 | 0.050 | ||||
| 19/11/2024 | 0.410 | 13.420 | 0 | 20,000 | 0.050 | ||||
| 18/11/2024 | 0.410 | 13.240 | 0 | 20,000 | 0.050 | ||||
| 15/11/2024 | 0.410 | 13.240 | 0 | 20,000 | 0.050 | ||||
| 14/11/2024 | 0.420 | 13.320 | 10,000 | 20,000 | 0.050 | 10,000 | 0.450 | ||
| 13/11/2024 | 0.450 | 13.860 | 10,000 | 10,000 | 0.030 | 10,000 | 0.450 | ||
| 12/11/2024 | 0.470 | 14.080 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.520 | 14.800 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.550 | 15.100 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.550 | 15.560 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.490 | 14.720 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.485 | 14.680 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.450 | 13.880 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.450 | 13.780 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.460 | 14.060 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.460 | 13.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |