27603 泡玛华泰六十购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.021 | 154.700 | 100,000 | 486,000 | 0.540 | 100,000 | 0.023 | ||
| 29/06/2026 | 0.021 | 158.500 | 510,000 | 586,000 | 0.651 | 510,000 | 0.021 | ||
| 26/06/2026 | 0.020 | 158.500 | 510,000 | 1,096,000 | 1.218 | 510,000 | 0.017 | ||
| 25/06/2026 | 0.017 | 156.000 | 336,000 | 586,000 | 0.651 | 336,000 | 0.015 | ||
| 24/06/2026 | 0.019 | 158.100 | 0 | 922,000 | 1.024 | ||||
| 23/06/2026 | 0.022 | 156.700 | 0 | 922,000 | 1.024 | ||||
| 22/06/2026 | 0.023 | 160.000 | 1,956,000 | 922,000 | 1.024 | 750,000 | 0.024 | 1,206,000 | 0.024 |
| 18/06/2026 | 0.030 | 164.300 | 3,600,000 | 466,000 | 0.518 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 17/06/2026 | 0.035 | 171.300 | 3,000,000 | 466,000 | 0.518 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/06/2026 | 0.040 | 174.800 | 2,820,000 | 466,000 | 0.518 | 1,350,000 | 0.044 | 1,470,000 | 0.044 |
| 15/06/2026 | 0.046 | 177.000 | 2,860,000 | 346,000 | 0.384 | 1,350,000 | 0.053 | 1,510,000 | 0.053 |
| 12/06/2026 | 0.058 | 183.000 | 3,180,000 | 186,000 | 0.207 | 1,680,000 | 0.054 | 1,500,000 | 0.054 |
| 11/06/2026 | 0.052 | 178.300 | 2,550,000 | 366,000 | 0.407 | 1,350,000 | 0.050 | 1,200,000 | 0.050 |
| 10/06/2026 | 0.044 | 173.100 | 4,350,000 | 516,000 | 0.573 | 2,100,000 | 0.043 | 2,250,000 | 0.042 |
| 09/06/2026 | 0.039 | 168.500 | 3,300,000 | 366,000 | 0.407 | 1,650,000 | 0.044 | 1,650,000 | 0.043 |
| 08/06/2026 | 0.042 | 170.500 | 2,260,000 | 366,000 | 0.407 | 1,210,000 | 0.049 | 1,050,000 | 0.049 |
| 05/06/2026 | 0.052 | 176.400 | 3,000,000 | 526,000 | 0.584 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 04/06/2026 | 0.057 | 177.500 | 3,046,000 | 526,000 | 0.584 | 1,400,000 | 0.061 | 1,646,000 | 0.061 |
| 03/06/2026 | 0.055 | 179.300 | 2,660,000 | 280,000 | 0.311 | 1,280,000 | 0.051 | 1,380,000 | 0.050 |
| 02/06/2026 | 0.057 | 179.200 | 3,160,000 | 180,000 | 0.200 | 1,580,000 | 0.054 | 1,580,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |