27602 平安华泰五二购Ａ (认购证)
按盘价 
0.202 -0.053 (-20.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.255 | 45.850 | 2,450,000 | 0 | 0.000 | 1,250,000 | 0.204 | 1,200,000 | 0.205 |
| 26/11/2024 | 0.186 | 44.450 | 1,530,000 | 50,000 | 0.091 | 740,000 | 0.205 | 790,000 | 0.200 |
| 25/11/2024 | 0.201 | 44.300 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.213 | 44.700 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.205 | 1,020,000 | 0.205 |
| 21/11/2024 | 0.280 | 46.150 | 40,000 | 0 | 0.000 | 20,000 | 0.305 | 20,000 | 0.310 |
| 20/11/2024 | 0.315 | 46.600 | 50,000 | 0 | 0.000 | 25,000 | 0.315 | 25,000 | 0.300 |
| 19/11/2024 | 0.295 | 46.150 | 150,000 | 0 | 0.000 | 75,000 | 0.295 | 75,000 | 0.309 |
| 18/11/2024 | 0.305 | 46.000 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.290 | 45.600 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.300 | 45.850 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.320 | 46.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.300 | 45.900 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.420 | 48.200 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.610 | 49.900 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.710 | 51.750 | 5,000 | 0 | 0.000 | 5,000 | 0.580 | ||
| 06/11/2024 | 0.530 | 48.650 | 0 | 5,000 | 0.009 | ||||
| 05/11/2024 | 0.600 | 50.200 | 0 | 5,000 | 0.009 | ||||
| 04/11/2024 | 0.475 | 48.050 | 0 | 5,000 | 0.009 | ||||
| 01/11/2024 | 0.475 | 48.050 | 0 | 5,000 | 0.009 | ||||
| 31/10/2024 | 0.475 | 48.150 | 0 | 5,000 | 0.009 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |