27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.206 +0.048 (+30.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.158 | 83.850 | 72,500 | 67,500 | 0.096 | 5,000 | 0.157 | 67,500 | 0.158 |
| 20/11/2024 | 0.161 | 84.000 | 0 | 5,000 | 0.007 | ||||
| 19/11/2024 | 0.168 | 83.350 | 5,000 | 5,000 | 0.007 | 2,500 | 0.168 | 2,500 | 0.169 |
| 18/11/2024 | 0.183 | 81.800 | 130,000 | 5,000 | 0.007 | 65,000 | 0.183 | 65,000 | 0.182 |
| 15/11/2024 | 0.185 | 82.250 | 575,000 | 5,000 | 0.007 | 287,500 | 0.179 | 287,500 | 0.179 |
| 14/11/2024 | 0.188 | 81.000 | 157,500 | 5,000 | 0.007 | 82,500 | 0.178 | 75,000 | 0.177 |
| 13/11/2024 | 0.173 | 83.250 | 270,000 | 12,500 | 0.018 | 137,500 | 0.174 | 132,500 | 0.174 |
| 12/11/2024 | 0.169 | 83.700 | 105,000 | 17,500 | 0.025 | 67,500 | 0.158 | 37,500 | 0.151 |
| 11/11/2024 | 0.150 | 87.200 | 52,500 | 47,500 | 0.068 | 5,000 | 0.160 | 47,500 | 0.152 |
| 08/11/2024 | 0.146 | 88.950 | 80,000 | 5,000 | 0.007 | 40,000 | 0.140 | 40,000 | 0.140 |
| 07/11/2024 | 0.147 | 89.800 | 180,000 | 5,000 | 0.007 | 90,000 | 0.149 | 90,000 | 0.150 |
| 06/11/2024 | 0.157 | 88.400 | 20,000 | 5,000 | 0.007 | 15,000 | 0.157 | 5,000 | 0.157 |
| 05/11/2024 | 0.153 | 90.300 | 525,000 | 15,000 | 0.021 | 262,500 | 0.162 | 262,500 | 0.162 |
| 04/11/2024 | 0.165 | 88.250 | 225,000 | 15,000 | 0.021 | 112,500 | 0.165 | 112,500 | 0.164 |
| 01/11/2024 | 0.166 | 88.350 | 830,000 | 15,000 | 0.021 | 412,500 | 0.164 | 417,500 | 0.164 |
| 31/10/2024 | 0.162 | 89.200 | 0 | 10,000 | 0.014 | ||||
| 30/10/2024 | 0.165 | 89.200 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.160 | 90.850 | 22,075,000 | 10,000 | 0.014 | 11,037,500 | 0.154 | 11,037,500 | 0.154 |
| 28/10/2024 | 0.175 | 88.500 | 0 | 10,000 | 0.014 | ||||
| 25/10/2024 | 0.186 | 87.050 | 310,000 | 10,000 | 0.014 | 150,000 | 0.186 | 157,500 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |