27591 恒指摩通五三沽Ｅ (认沽证)
按盘价 
0.063 -0.017 (-21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.063 | 19,603.130 | 1,390,990,000 | ||||||
| 26/11/2024 | 0.080 | 19,159.200 | 1,625,630,000 | 61,090,000 | 20.363 | 808,600,000 | 0.077 | 810,470,000 | 0.077 |
| 25/11/2024 | 0.078 | 19,150.990 | 2,320,500,000 | 59,220,000 | 19.740 | 1,153,730,000 | 0.076 | 1,155,010,000 | 0.076 |
| 22/11/2024 | 0.082 | 19,229.970 | 4,156,160,000 | 57,940,000 | 19.313 | 2,053,210,000 | 0.066 | 2,097,950,000 | 0.066 |
| 21/11/2024 | 0.067 | 19,601.110 | 2,923,980,000 | 13,200,000 | 4.400 | 1,458,260,000 | 0.065 | 1,457,240,000 | 0.064 |
| 20/11/2024 | 0.065 | 19,705.010 | 1,022,830,000 | 14,220,000 | 4.740 | 510,380,000 | 0.068 | 512,420,000 | 0.068 |
| 19/11/2024 | 0.069 | 19,663.670 | 5,016,140,000 | 12,180,000 | 4.060 | 2,487,190,000 | 0.070 | 2,490,380,000 | 0.070 |
| 18/11/2024 | 0.075 | 19,576.610 | 4,312,130,000 | 8,990,000 | 2.997 | 2,138,840,000 | 0.071 | 2,138,920,000 | 0.071 |
| 15/11/2024 | 0.079 | 19,426.340 | 7,370,260,000 | 8,910,000 | 2.970 | 3,639,200,000 | 0.076 | 3,640,170,000 | 0.076 |
| 14/11/2024 | 0.081 | 19,435.810 | 3,096,860,000 | 7,940,000 | 2.647 | 1,529,420,000 | 0.066 | 1,529,410,000 | 0.066 |
| 13/11/2024 | 0.066 | 19,823.450 | 1,075,290,000 | 7,950,000 | 2.650 | 538,390,000 | 0.072 | 535,950,000 | 0.072 |
| 12/11/2024 | 0.067 | 19,846.880 | 8,309,310,000 | 10,390,000 | 3.463 | 4,113,310,000 | 0.051 | 4,108,140,000 | 0.051 |
| 11/11/2024 | 0.052 | 20,426.930 | 1,478,960,000 | 15,560,000 | 5.187 | 733,250,000 | 0.060 | 729,270,000 | 0.060 |
| 08/11/2024 | 0.057 | 20,728.190 | 9,082,050,000 | 19,540,000 | 6.513 | 4,498,130,000 | 0.052 | 4,498,100,000 | 0.052 |
| 07/11/2024 | 0.054 | 20,953.340 | 3,318,500,000 | 19,570,000 | 6.523 | 1,639,390,000 | 0.064 | 1,650,160,000 | 0.064 |
| 06/11/2024 | 0.064 | 20,538.380 | 3,515,760,000 | 8,800,000 | 2.933 | 1,754,240,000 | 0.061 | 1,738,910,000 | 0.061 |
| 05/11/2024 | 0.056 | 21,006.970 | 3,692,630,000 | 24,130,000 | 8.043 | 1,813,140,000 | 0.064 | 1,826,230,000 | 0.064 |
| 04/11/2024 | 0.067 | 20,567.520 | 4,504,610,000 | 11,040,000 | 3.680 | 2,234,680,000 | 0.067 | 2,236,150,000 | 0.067 |
| 01/11/2024 | 0.069 | 20,506.430 | 2,213,150,000 | 9,570,000 | 3.190 | 1,104,400,000 | 0.071 | 1,108,750,000 | 0.071 |
| 31/10/2024 | 0.073 | 20,317.330 | 3,319,960,000 | 5,220,000 | 1.740 | 1,657,090,000 | 0.070 | 1,657,720,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |